Crypto exchange Huobi

Market Polymath Network (POLY) / Bitcoin (BTC)

Identifier on Huobi: polybtc
Date Price Volume Open Low High Close
2019-02-01 0.0000 BTC 2,363.8900 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-31 0.0000 BTC 20,386.9800 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-30 0.0000 BTC 42,874.2100 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-29 0.0000 BTC 8,418.8900 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-28 0.0000 BTC 13,216.8600 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-27 0.0000 BTC 60,212.7900 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-26 0.0000 BTC 55,517.7179 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-25 0.0000 BTC 8,508.8700 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-24 0.0000 BTC 97,234.5200 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-23 0.0000 BTC 39,593.4800 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-22 0.0000 BTC 154,365.9500 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-20 0.0000 BTC 236,267.3800 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-19 0.0000 BTC 110,988.0900 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-18 0.0000 BTC 103,123.1200 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-17 0.0000 BTC 67,651.1700 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-16 0.0000 BTC 12,494.8403 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-15 0.0000 BTC 51,667.7000 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-14 0.0000 BTC 44,338.2900 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-13 0.0000 BTC 14,154.6000 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-12 0.0000 BTC 299,576.0894 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-11 0.0000 BTC 314,715.6285 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-10 0.0000 BTC 5,674.1600 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-09 0.0000 BTC 40,591.7497 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-08 0.0000 BTC 60,146.7700 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-07 0.0000 BTC 182,991.7000 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-06 0.0000 BTC 14,538.6200 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-05 0.0000 BTC 86,707.7000 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-04 0.0000 BTC 29,071.1600 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-03 0.0000 BTC 54,330.9772 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-02 0.0000 BTC 28,047.8300 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-01 0.0000 BTC 45,620.8491 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-31 0.0000 BTC 36,973.9306 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-30 0.0000 BTC 69,947.5300 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-29 0.0000 BTC 17,150.2000 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-28 0.0000 BTC 27,298.3600 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-27 0.0000 BTC 81,624.9500 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-26 0.0000 BTC 101,531.5900 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-25 0.0000 BTC 154,882.3500 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-24 0.0000 BTC 79,722.0695 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-23 0.0000 BTC 100,295.9100 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-22 0.0000 BTC 25,860.3000 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-21 0.0000 BTC 82,001.7613 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-20 0.0000 BTC 94,927.3500 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-19 0.0000 BTC 92,523.6600 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-18 0.0000 BTC 222,864.3402 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-17 0.0000 BTC 71,551.9900 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-16 0.0000 BTC 132,266.6000 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-15 0.0000 BTC 92,435.7000 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-14 0.0000 BTC 95,869.9230 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-13 0.0000 BTC 73,469.2300 POLY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC