Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0089 USDT |
132,813,142.9357 POLC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-02-04 |
0.0087 USDT |
110,064,091.8781 POLC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-02-03 |
0.0086 USDT |
143,077,942.5083 POLC |
0.0094 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-02-02 |
0.0094 USDT |
161,724,735.1763 POLC |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-02-01 |
0.0103 USDT |
118,341,402.5965 POLC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-01-31 |
0.0107 USDT |
127,985,367.5486 POLC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-01-30 |
0.0104 USDT |
139,742,321.1135 POLC |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-01-29 |
0.0104 USDT |
125,150,342.2482 POLC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-01-28 |
0.0102 USDT |
109,250,866.5095 POLC |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-27 |
0.0101 USDT |
118,033,119.4709 POLC |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-01-26 |
0.0103 USDT |
106,917,792.9716 POLC |
0.0104 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-25 |
0.0104 USDT |
117,204,066.3868 POLC |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-01-24 |
0.0111 USDT |
127,578,225.1690 POLC |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-23 |
0.0111 USDT |
151,258,853.8432 POLC |
0.0115 USDT |
0.0104 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-01-22 |
0.0119 USDT |
115,477,032.7093 POLC |
0.0121 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-01-21 |
0.0121 USDT |
111,649,013.8861 POLC |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-01-20 |
0.0119 USDT |
178,011,051.1072 POLC |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-01-19 |
0.0123 USDT |
148,543,469.0171 POLC |
0.0126 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-18 |
0.0129 USDT |
168,448,415.0635 POLC |
0.0129 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-01-17 |
0.0131 USDT |
147,267,835.7354 POLC |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-16 |
0.0132 USDT |
119,888,231.4096 POLC |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-15 |
0.0135 USDT |
126,549,970.0682 POLC |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-01-14 |
0.0134 USDT |
133,965,966.3289 POLC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0138 USDT |
| 2024-01-13 |
0.0130 USDT |
159,411,319.9595 POLC |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-12 |
0.0139 USDT |
133,031,689.7917 POLC |
0.0147 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-01-11 |
0.0142 USDT |
143,572,018.0875 POLC |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-01-10 |
0.0130 USDT |
156,364,977.7002 POLC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-01-09 |
0.0134 USDT |
122,864,093.3577 POLC |
0.0133 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-01-08 |
0.0131 USDT |
151,100,920.6355 POLC |
0.0135 USDT |
0.0125 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-01-07 |
0.0138 USDT |
153,606,107.6253 POLC |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-01-06 |
0.0136 USDT |
256,811,710.7398 POLC |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-01-05 |
0.0139 USDT |
268,110,965.0183 POLC |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-01-04 |
0.0143 USDT |
228,142,469.8635 POLC |
0.0143 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-01-03 |
0.0146 USDT |
229,606,731.8172 POLC |
0.0152 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-01-02 |
0.0155 USDT |
163,211,726.7347 POLC |
0.0150 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-01-01 |
0.0145 USDT |
137,908,541.6758 POLC |
0.0145 USDT |
0.0138 USDT |
0.0142 USDT |
0.0149 USDT |
| 2023-12-31 |
0.0150 USDT |
111,242,314.5036 POLC |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0153 USDT |
| 2023-12-30 |
0.0150 USDT |
130,964,447.5142 POLC |
0.0149 USDT |
0.0142 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-12-29 |
0.0157 USDT |
119,788,603.6039 POLC |
0.0160 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-12-28 |
0.0172 USDT |
138,816,608.3789 POLC |
0.0178 USDT |
0.0148 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-12-27 |
0.0138 USDT |
147,363,814.0121 POLC |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0163 USDT |
| 2023-12-26 |
0.0137 USDT |
133,059,499.2737 POLC |
0.0140 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-12-25 |
0.0145 USDT |
154,770,637.4264 POLC |
0.0147 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-12-24 |
0.0144 USDT |
158,445,411.0821 POLC |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0153 USDT |
| 2023-12-23 |
0.0139 USDT |
143,568,232.1729 POLC |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-12-22 |
0.0152 USDT |
163,472,786.7994 POLC |
0.0152 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-12-21 |
0.0147 USDT |
148,919,705.8873 POLC |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0152 USDT |
| 2023-12-20 |
0.0130 USDT |
110,981,202.3410 POLC |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-12-19 |
0.0132 USDT |
22,035,724.8691 POLC |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2023-12-18 |
0.0125 USDT |
12,308,925.6412 POLC |
0.0129 USDT |
0.0118 USDT |
0.0123 USDT |
0.0127 USDT |