Identifier on Huobi: polcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0551 USDT |
31,246,221.7988 POLC |
0.0549 USDT |
0.0522 USDT |
0.0536 USDT |
0.0610 USDT |
| 2022-06-14 |
0.0543 USDT |
32,684,019.1387 POLC |
0.0540 USDT |
0.0505 USDT |
0.0518 USDT |
0.0538 USDT |
| 2022-06-13 |
0.0564 USDT |
34,275,144.3122 POLC |
0.0591 USDT |
0.0530 USDT |
0.0552 USDT |
0.0558 USDT |
| 2022-06-12 |
0.0641 USDT |
28,746,449.6150 POLC |
0.0664 USDT |
0.0602 USDT |
0.0623 USDT |
0.0615 USDT |
| 2022-06-11 |
0.0698 USDT |
30,383,550.0334 POLC |
0.0713 USDT |
0.0656 USDT |
0.0668 USDT |
0.0673 USDT |
| 2022-06-10 |
0.0756 USDT |
27,028,570.4109 POLC |
0.0771 USDT |
0.0725 USDT |
0.0732 USDT |
0.0735 USDT |
| 2022-06-09 |
0.0785 USDT |
27,367,572.1990 POLC |
0.0784 USDT |
0.0770 USDT |
0.0777 USDT |
0.0779 USDT |
| 2022-06-08 |
0.0796 USDT |
29,770,555.0272 POLC |
0.0797 USDT |
0.0779 USDT |
0.0784 USDT |
0.0783 USDT |
| 2022-06-07 |
0.0790 USDT |
24,865,265.7261 POLC |
0.0796 USDT |
0.0771 USDT |
0.0781 USDT |
0.0827 USDT |
| 2022-06-06 |
0.0834 USDT |
25,829,044.7966 POLC |
0.0787 USDT |
0.0786 USDT |
0.0808 USDT |
0.0808 USDT |
| 2022-06-05 |
0.0770 USDT |
28,811,714.6397 POLC |
0.0769 USDT |
0.0755 USDT |
0.0765 USDT |
0.0802 USDT |
| 2022-06-04 |
0.0776 USDT |
28,221,347.6875 POLC |
0.0762 USDT |
0.0762 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-06-03 |
0.0775 USDT |
28,973,529.8083 POLC |
0.0805 USDT |
0.0751 USDT |
0.0759 USDT |
0.0765 USDT |
| 2022-06-02 |
0.0776 USDT |
26,877,977.4086 POLC |
0.0763 USDT |
0.0756 USDT |
0.0764 USDT |
0.0813 USDT |
| 2022-06-01 |
0.0806 USDT |
34,411,255.7811 POLC |
0.0809 USDT |
0.0746 USDT |
0.0764 USDT |
0.0757 USDT |
| 2022-05-31 |
0.0821 USDT |
25,269,665.6103 POLC |
0.0819 USDT |
0.0790 USDT |
0.0811 USDT |
0.0819 USDT |
| 2022-05-30 |
0.0800 USDT |
25,422,012.4262 POLC |
0.0768 USDT |
0.0765 USDT |
0.0769 USDT |
0.0813 USDT |
| 2022-05-29 |
0.0768 USDT |
24,840,110.7766 POLC |
0.0774 USDT |
0.0752 USDT |
0.0761 USDT |
0.0763 USDT |
| 2022-05-28 |
0.0742 USDT |
30,089,798.7888 POLC |
0.0737 USDT |
0.0731 USDT |
0.0739 USDT |
0.0772 USDT |
| 2022-05-27 |
0.0780 USDT |
50,203,185.2133 POLC |
0.0803 USDT |
0.0734 USDT |
0.0740 USDT |
0.0736 USDT |
| 2022-05-26 |
0.0828 USDT |
29,807,725.6461 POLC |
0.0832 USDT |
0.0796 USDT |
0.0818 USDT |
0.0814 USDT |
| 2022-05-25 |
0.0853 USDT |
26,157,681.1503 POLC |
0.0907 USDT |
0.0828 USDT |
0.0833 USDT |
0.0832 USDT |
| 2022-05-24 |
0.0882 USDT |
25,648,209.1592 POLC |
0.0883 USDT |
0.0861 USDT |
0.0875 USDT |
0.0894 USDT |
| 2022-05-23 |
0.0913 USDT |
26,042,400.2264 POLC |
0.0870 USDT |
0.0869 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-05-22 |
0.0870 USDT |
29,655,182.3211 POLC |
0.0836 USDT |
0.0835 USDT |
0.0838 USDT |
0.0867 USDT |
| 2022-05-21 |
0.0834 USDT |
24,918,839.1778 POLC |
0.0826 USDT |
0.0824 USDT |
0.0829 USDT |
0.0850 USDT |
| 2022-05-20 |
0.0853 USDT |
28,507,571.5974 POLC |
0.0855 USDT |
0.0827 USDT |
0.0832 USDT |
0.0830 USDT |
| 2022-05-19 |
0.0855 USDT |
24,521,152.3630 POLC |
0.0849 USDT |
0.0845 USDT |
0.0849 USDT |
0.0862 USDT |
| 2022-05-18 |
0.0923 USDT |
28,005,425.7897 POLC |
0.0987 USDT |
0.0847 USDT |
0.0863 USDT |
0.0856 USDT |
| 2022-05-17 |
0.1001 USDT |
24,776,656.3615 POLC |
0.0979 USDT |
0.0972 USDT |
0.0978 USDT |
0.0985 USDT |
| 2022-05-16 |
0.0894 USDT |
26,448,359.1495 POLC |
0.0842 USDT |
0.0813 USDT |
0.0823 USDT |
0.0997 USDT |
| 2022-05-15 |
0.0809 USDT |
23,362,066.6705 POLC |
0.0805 USDT |
0.0800 USDT |
0.0806 USDT |
0.0817 USDT |
| 2022-05-14 |
0.0811 USDT |
25,587,284.9469 POLC |
0.0816 USDT |
0.0784 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-05-13 |
0.0829 USDT |
12,910,731.6726 POLC |
0.0642 USDT |
0.0640 USDT |
0.0643 USDT |
0.0814 USDT |
| 2022-05-12 |
0.0607 USDT |
5,203,859.0187 POLC |
0.0661 USDT |
0.0560 USDT |
0.0586 USDT |
0.0633 USDT |
| 2022-05-11 |
0.0805 USDT |
4,953,936.3540 POLC |
0.0989 USDT |
0.0623 USDT |
0.0661 USDT |
0.0656 USDT |
| 2022-05-10 |
0.0961 USDT |
895,503.4489 POLC |
0.0972 USDT |
0.0924 USDT |
0.0953 USDT |
0.0986 USDT |
| 2022-05-09 |
0.1023 USDT |
2,122,646.7418 POLC |
0.1096 USDT |
0.0951 USDT |
0.0965 USDT |
0.0982 USDT |
| 2022-05-08 |
0.1121 USDT |
965,292.5394 POLC |
0.1158 USDT |
0.1101 USDT |
0.1110 USDT |
0.1114 USDT |
| 2022-05-07 |
0.1187 USDT |
426,824.7570 POLC |
0.1191 USDT |
0.1179 USDT |
0.1187 USDT |
0.1194 USDT |
| 2022-05-06 |
0.1190 USDT |
1,527,643.5453 POLC |
0.1223 USDT |
0.1161 USDT |
0.1178 USDT |
0.1190 USDT |
| 2022-05-05 |
0.1293 USDT |
907,984.7041 POLC |
0.1326 USDT |
0.1181 USDT |
0.1200 USDT |
0.1218 USDT |
| 2022-05-04 |
0.1250 USDT |
535,221.6820 POLC |
0.1163 USDT |
0.1163 USDT |
0.1170 USDT |
0.1313 USDT |
| 2022-05-03 |
0.1199 USDT |
325,708.3487 POLC |
0.1233 USDT |
0.1161 USDT |
0.1183 USDT |
0.1185 USDT |
| 2022-05-02 |
0.1239 USDT |
391,674.6566 POLC |
0.1229 USDT |
0.1205 USDT |
0.1214 USDT |
0.1230 USDT |
| 2022-05-01 |
0.1189 USDT |
417,011.9433 POLC |
0.1169 USDT |
0.1140 USDT |
0.1160 USDT |
0.1230 USDT |
| 2022-04-30 |
0.1307 USDT |
930,073.1373 POLC |
0.1296 USDT |
0.1229 USDT |
0.1242 USDT |
0.1235 USDT |
| 2022-04-29 |
0.1319 USDT |
644,027.0552 POLC |
0.1385 USDT |
0.1251 USDT |
0.1272 USDT |
0.1282 USDT |
| 2022-04-28 |
0.1405 USDT |
516,766.5827 POLC |
0.1407 USDT |
0.1352 USDT |
0.1377 USDT |
0.1387 USDT |
| 2022-04-27 |
0.1405 USDT |
803,634.3114 POLC |
0.1337 USDT |
0.1334 USDT |
0.1349 USDT |
0.1418 USDT |