Identifier on Huobi: polusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.3064 USDT |
2,683,578.1189 |
0.3075 USDT |
0.2868 USDT |
0.2909 USDT |
0.2902 USDT |
| 2025-02-20 |
0.3035 USDT |
1,965,267.1022 |
0.3019 USDT |
0.2991 USDT |
0.3021 USDT |
0.3048 USDT |
| 2025-02-19 |
0.3036 USDT |
619,545.4695 |
0.3023 USDT |
0.2978 USDT |
0.3009 USDT |
0.3047 USDT |
| 2025-02-18 |
0.3060 USDT |
957,517.5031 |
0.3199 USDT |
0.2920 USDT |
0.2955 USDT |
0.2961 USDT |
| 2025-02-17 |
0.3251 USDT |
498,982.5734 |
0.3259 USDT |
0.3195 USDT |
0.3236 USDT |
0.3278 USDT |
| 2025-02-16 |
0.3214 USDT |
437,952.6619 |
0.3175 USDT |
0.3147 USDT |
0.3169 USDT |
0.3286 USDT |
| 2025-02-15 |
0.3217 USDT |
939,747.8803 |
0.3222 USDT |
0.3152 USDT |
0.3182 USDT |
0.3169 USDT |
| 2025-02-14 |
0.3200 USDT |
1,382,419.7642 |
0.3177 USDT |
0.3159 USDT |
0.3177 USDT |
0.3178 USDT |
| 2025-02-13 |
0.3219 USDT |
677,701.7793 |
0.3291 USDT |
0.3130 USDT |
0.3178 USDT |
0.3153 USDT |
| 2025-02-12 |
0.3079 USDT |
988,484.6289 |
0.3066 USDT |
0.2999 USDT |
0.3067 USDT |
0.3090 USDT |
| 2025-02-11 |
0.3218 USDT |
360,033.3761 |
0.3130 USDT |
0.3121 USDT |
0.3151 USDT |
0.3223 USDT |
| 2025-02-10 |
0.3046 USDT |
446,019.2951 |
0.3035 USDT |
0.2944 USDT |
0.2982 USDT |
0.3059 USDT |
| 2025-02-09 |
0.3102 USDT |
1,249,636.4401 |
0.3089 USDT |
0.3052 USDT |
0.3088 USDT |
0.3109 USDT |
| 2025-02-08 |
0.3010 USDT |
844,663.3549 |
0.2985 USDT |
0.2967 USDT |
0.2982 USDT |
0.3066 USDT |
| 2025-02-07 |
0.3047 USDT |
1,463,895.5346 |
0.2971 USDT |
0.2901 USDT |
0.2932 USDT |
0.2932 USDT |
| 2025-02-06 |
0.3087 USDT |
1,432,854.0363 |
0.3109 USDT |
0.2961 USDT |
0.2982 USDT |
0.2971 USDT |
| 2025-02-05 |
0.3162 USDT |
1,150,292.5478 |
0.3126 USDT |
0.3072 USDT |
0.3117 USDT |
0.3100 USDT |
| 2025-02-04 |
0.3225 USDT |
830,481.0526 |
0.3409 USDT |
0.3066 USDT |
0.3125 USDT |
0.3166 USDT |
| 2025-02-03 |
0.3006 USDT |
2,200,760.4504 |
0.3335 USDT |
0.2452 USDT |
0.2787 USDT |
0.3240 USDT |
| 2025-02-02 |
0.3590 USDT |
1,022,169.8407 |
0.3745 USDT |
0.3303 USDT |
0.3442 USDT |
0.3411 USDT |
| 2025-02-01 |
0.4005 USDT |
600,560.7780 |
0.4070 USDT |
0.3804 USDT |
0.3861 USDT |
0.3848 USDT |
| 2025-01-31 |
0.4129 USDT |
461,260.9323 |
0.4115 USDT |
0.4051 USDT |
0.4075 USDT |
0.4159 USDT |
| 2025-01-30 |
0.4077 USDT |
436,151.9252 |
0.3953 USDT |
0.3921 USDT |
0.3972 USDT |
0.4178 USDT |
| 2025-01-29 |
0.3962 USDT |
764,705.7201 |
0.3906 USDT |
0.3834 USDT |
0.3935 USDT |
0.3980 USDT |
| 2025-01-28 |
0.4114 USDT |
826,746.5886 |
0.4148 USDT |
0.4041 USDT |
0.4080 USDT |
0.4055 USDT |
| 2025-01-27 |
0.4174 USDT |
468,046.8088 |
0.4341 USDT |
0.3904 USDT |
0.4094 USDT |
0.3984 USDT |
| 2025-01-26 |
0.4369 USDT |
442,090.5122 |
0.4346 USDT |
0.4327 USDT |
0.4353 USDT |
0.4353 USDT |
| 2025-01-25 |
0.4322 USDT |
303,343.2104 |
0.4319 USDT |
0.4287 USDT |
0.4315 USDT |
0.4345 USDT |
| 2025-01-24 |
0.4422 USDT |
2,157,284.8014 |
0.4417 USDT |
0.4275 USDT |
0.4337 USDT |
0.4333 USDT |
| 2025-01-23 |
0.4361 USDT |
184,038.5884 |
0.4413 USDT |
0.4329 USDT |
0.4361 USDT |
0.4358 USDT |
| 2025-01-22 |
0.4476 USDT |
141,301.3267 |
0.4520 USDT |
0.4416 USDT |
0.4451 USDT |
0.4445 USDT |
| 2025-01-21 |
0.4439 USDT |
497,448.4616 |
0.4419 USDT |
0.4285 USDT |
0.4347 USDT |
0.4538 USDT |
| 2025-01-20 |
0.4615 USDT |
395,577.4816 |
0.4451 USDT |
0.4317 USDT |
0.4402 USDT |
0.4674 USDT |
| 2025-01-19 |
0.4690 USDT |
493,700.6735 |
0.4831 USDT |
0.4345 USDT |
0.4500 USDT |
0.4440 USDT |
| 2025-01-18 |
0.4908 USDT |
172,208.5643 |
0.5096 USDT |
0.4696 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-01-17 |
0.5002 USDT |
233,681.7682 |
0.4744 USDT |
0.4744 USDT |
0.4777 USDT |
0.5100 USDT |
| 2025-01-16 |
0.4800 USDT |
155,794.2945 |
0.4884 USDT |
0.4688 USDT |
0.4738 USDT |
0.4809 USDT |
| 2025-01-15 |
0.4737 USDT |
265,110.9505 |
0.4564 USDT |
0.4474 USDT |
0.4507 USDT |
0.4806 USDT |
| 2025-01-14 |
0.4429 USDT |
32,716.3723 |
0.4401 USDT |
0.4376 USDT |
0.4402 USDT |
0.4509 USDT |
| 2025-01-13 |
0.4322 USDT |
164,015.4322 |
0.4505 USDT |
0.4180 USDT |
0.4214 USDT |
0.4180 USDT |
| 2025-01-12 |
0.4605 USDT |
95,261.9780 |
0.4597 USDT |
0.4504 USDT |
0.4526 USDT |
0.4536 USDT |
| 2025-01-11 |
0.4560 USDT |
17,758.8629 |
0.4584 USDT |
0.4523 USDT |
0.4540 USDT |
0.4550 USDT |
| 2025-01-10 |
0.4556 USDT |
270,949.9374 |
0.4500 USDT |
0.4458 USDT |
0.4510 USDT |
0.4605 USDT |
| 2025-01-09 |
0.4558 USDT |
162,601.3901 |
0.4626 USDT |
0.4391 USDT |
0.4468 USDT |
0.4500 USDT |
| 2025-01-08 |
0.4641 USDT |
167,258.7047 |
0.4707 USDT |
0.4530 USDT |
0.4616 USDT |
0.4663 USDT |
| 2025-01-07 |
0.5192 USDT |
163,572.1459 |
0.5237 USDT |
0.5104 USDT |
0.5151 USDT |
0.5141 USDT |
| 2025-01-06 |
0.5289 USDT |
454,692.6670 |
0.5174 USDT |
0.5080 USDT |
0.5179 USDT |
0.5371 USDT |
| 2025-01-05 |
0.5159 USDT |
133,718.4161 |
0.5223 USDT |
0.5066 USDT |
0.5131 USDT |
0.5173 USDT |
| 2025-01-04 |
0.5199 USDT |
62,737.8100 |
0.5196 USDT |
0.5116 USDT |
0.5166 USDT |
0.5260 USDT |
| 2025-01-03 |
0.4864 USDT |
37,905.4452 |
0.4846 USDT |
0.4802 USDT |
0.4840 USDT |
0.4872 USDT |