Crypto exchange Huobi

Market Penta (PNT) / Bitcoin (BTC)

Identifier on Huobi: pntbtc
12...272829
Date Price Volume Open Low High Close
2018-11-18 0.0000 BTC 10,139,336.8100 PNT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-17 0.0000 BTC 3,882,798.1400 PNT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-16 0.0000 BTC 789,173.1527 PNT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-15 0.0000 BTC 2,819,735.3500 PNT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-21 0.0000 BTC 102,387,832.1168 PNT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...272829