Identifier on Huobi: plumeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0212 USDT |
102,582,679.1103 |
0.0214 USDT |
0.0208 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-12-03 |
0.0210 USDT |
128,088,622.6478 |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-12-02 |
0.0199 USDT |
96,519,431.6281 |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-12-01 |
0.0192 USDT |
191,222,345.4892 |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0198 USDT |
| 2025-11-30 |
0.0212 USDT |
225,704,036.7643 |
0.0214 USDT |
0.0206 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-11-29 |
0.0229 USDT |
189,168,081.3922 |
0.0239 USDT |
0.0211 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-11-28 |
0.0238 USDT |
231,768,567.3898 |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0240 USDT |
| 2025-11-27 |
0.0282 USDT |
254,373,133.7413 |
0.0293 USDT |
0.0236 USDT |
0.0279 USDT |
0.0260 USDT |
| 2025-11-26 |
0.0322 USDT |
170,758,008.4528 |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0327 USDT |
| 2025-11-25 |
0.0257 USDT |
72,579,099.9186 |
0.0255 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-11-24 |
0.0248 USDT |
41,923,773.3688 |
0.0261 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-11-23 |
0.0242 USDT |
5,167,340.1013 |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-11-22 |
0.0242 USDT |
129,912,507.0596 |
0.0239 USDT |
0.0233 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-11-21 |
0.0244 USDT |
206,187,809.1340 |
0.0251 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-11-20 |
0.0263 USDT |
156,023,004.1078 |
0.0276 USDT |
0.0244 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-11-19 |
0.0286 USDT |
118,855,470.3244 |
0.0290 USDT |
0.0269 USDT |
0.0279 USDT |
0.0272 USDT |
| 2025-11-18 |
0.0289 USDT |
41,181,866.5151 |
0.0290 USDT |
0.0281 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-11-17 |
0.0302 USDT |
43,758,397.9558 |
0.0303 USDT |
0.0295 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-11-16 |
0.0308 USDT |
72,214,646.0158 |
0.0314 USDT |
0.0299 USDT |
0.0305 USDT |
0.0314 USDT |
| 2025-11-15 |
0.0345 USDT |
39,649,822.3313 |
0.0340 USDT |
0.0337 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-11-14 |
0.0375 USDT |
45,995,861.7788 |
0.0383 USDT |
0.0360 USDT |
0.0374 USDT |
0.0371 USDT |
| 2025-11-13 |
0.0423 USDT |
145,216,984.3769 |
0.0478 USDT |
0.0364 USDT |
0.0388 USDT |
0.0383 USDT |
| 2025-11-12 |
0.0482 USDT |
87,794,393.9299 |
0.0465 USDT |
0.0453 USDT |
0.0463 USDT |
0.0467 USDT |
| 2025-11-11 |
0.0506 USDT |
45,487,491.7062 |
0.0533 USDT |
0.0475 USDT |
0.0486 USDT |
0.0475 USDT |
| 2025-11-10 |
0.0520 USDT |
17,506,186.6229 |
0.0505 USDT |
0.0502 USDT |
0.0520 USDT |
0.0530 USDT |
| 2025-11-09 |
0.0504 USDT |
4,720.8359 |
0.0505 USDT |
0.0503 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-11-08 |
0.0524 USDT |
68,227,451.3411 |
0.0533 USDT |
0.0487 USDT |
0.0497 USDT |
0.0505 USDT |
| 2025-11-07 |
0.0516 USDT |
70,757,400.8873 |
0.0474 USDT |
0.0471 USDT |
0.0484 USDT |
0.0561 USDT |
| 2025-11-06 |
0.0522 USDT |
7,490,075.4678 |
0.0536 USDT |
0.0515 USDT |
0.0519 USDT |
0.0516 USDT |
| 2025-11-05 |
0.0516 USDT |
1,333,699.9716 |
0.0516 USDT |
0.0509 USDT |
0.0520 USDT |
0.0509 USDT |
| 2025-11-04 |
0.0527 USDT |
94,995,010.9558 |
0.0549 USDT |
0.0490 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-11-03 |
0.0606 USDT |
31,739,671.7054 |
0.0653 USDT |
0.0582 USDT |
0.0597 USDT |
0.0599 USDT |
| 2025-11-02 |
0.0638 USDT |
6,075,768.5560 |
0.0635 USDT |
0.0626 USDT |
0.0633 USDT |
0.0656 USDT |
| 2025-11-01 |
0.0601 USDT |
8,566,095.2064 |
0.0593 USDT |
0.0587 USDT |
0.0593 USDT |
0.0614 USDT |
| 2025-10-31 |
0.0611 USDT |
20,916,171.3778 |
0.0609 USDT |
0.0604 USDT |
0.0610 USDT |
0.0608 USDT |
| 2025-10-30 |
0.0659 USDT |
25,101,726.9799 |
0.0667 USDT |
0.0642 USDT |
0.0650 USDT |
0.0648 USDT |
| 2025-10-29 |
0.0681 USDT |
6,255,222.2825 |
0.0681 USDT |
0.0677 USDT |
0.0682 USDT |
0.0681 USDT |
| 2025-10-28 |
0.0712 USDT |
5,903,001.6724 |
0.0716 USDT |
0.0705 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-10-27 |
0.0738 USDT |
31,194,481.5711 |
0.0757 USDT |
0.0712 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-10-26 |
0.0732 USDT |
24,980,763.1410 |
0.0728 USDT |
0.0714 USDT |
0.0720 USDT |
0.0739 USDT |
| 2025-10-25 |
0.0725 USDT |
15,023,067.5596 |
0.0727 USDT |
0.0717 USDT |
0.0722 USDT |
0.0723 USDT |
| 2025-10-24 |
0.0721 USDT |
21,506,988.6331 |
0.0703 USDT |
0.0702 USDT |
0.0711 USDT |
0.0734 USDT |
| 2025-10-23 |
0.0709 USDT |
8,682,934.4976 |
0.0704 USDT |
0.0698 USDT |
0.0704 USDT |
0.0720 USDT |
| 2025-10-22 |
0.0720 USDT |
3,476,723.8433 |
0.0718 USDT |
0.0713 USDT |
0.0724 USDT |
0.0720 USDT |
| 2025-10-21 |
0.0744 USDT |
54,417,487.4455 |
0.0761 USDT |
0.0716 USDT |
0.0722 USDT |
0.0719 USDT |
| 2025-10-20 |
0.0764 USDT |
44,034,033.3332 |
0.0739 USDT |
0.0720 USDT |
0.0733 USDT |
0.0766 USDT |
| 2025-10-19 |
0.0723 USDT |
24,772,421.7781 |
0.0713 USDT |
0.0702 USDT |
0.0710 USDT |
0.0735 USDT |
| 2025-10-18 |
0.0726 USDT |
13,640,856.9574 |
0.0720 USDT |
0.0717 USDT |
0.0722 USDT |
0.0721 USDT |
| 2025-10-17 |
0.0720 USDT |
30,575,867.7619 |
0.0738 USDT |
0.0687 USDT |
0.0711 USDT |
0.0712 USDT |
| 2025-10-16 |
0.0789 USDT |
44,077,628.6385 |
0.0782 USDT |
0.0756 USDT |
0.0770 USDT |
0.0764 USDT |