Identifier on Huobi: plumeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0176 USDT |
10,063,082.0469 |
0.0177 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-12-23 |
0.0177 USDT |
150,089,554.1274 |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-12-22 |
0.0175 USDT |
257,629,659.3564 |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-12-21 |
0.0171 USDT |
208,033,060.4450 |
0.0181 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-12-20 |
0.0159 USDT |
46,482,005.6624 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-19 |
0.0152 USDT |
27,735,479.0532 |
0.0148 USDT |
0.0146 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-12-18 |
0.0152 USDT |
23,305,264.5907 |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-12-17 |
0.0159 USDT |
156,139,376.6384 |
0.0161 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-12-16 |
0.0161 USDT |
103,703,796.8231 |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-12-15 |
0.0174 USDT |
96,625,161.7400 |
0.0175 USDT |
0.0165 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-12-14 |
0.0187 USDT |
38,756,623.5469 |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-12-13 |
0.0191 USDT |
3,528,992.1565 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-12-12 |
0.0200 USDT |
11,262,156.1531 |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-11 |
0.0201 USDT |
169,102,930.5061 |
0.0204 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-12-10 |
0.0212 USDT |
113,347,454.2078 |
0.0219 USDT |
0.0206 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-12-09 |
0.0219 USDT |
151,869,192.2601 |
0.0213 USDT |
0.0211 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-12-08 |
0.0200 USDT |
11,290,432.6325 |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-12-07 |
0.0204 USDT |
3,542,008.1853 |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-12-06 |
0.0210 USDT |
85,532,746.6173 |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-12-05 |
0.0218 USDT |
228,990,920.2740 |
0.0216 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-12-04 |
0.0212 USDT |
102,582,679.1103 |
0.0214 USDT |
0.0208 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-12-03 |
0.0210 USDT |
128,088,622.6478 |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-12-02 |
0.0199 USDT |
96,519,431.6281 |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-12-01 |
0.0192 USDT |
191,222,345.4892 |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0198 USDT |
| 2025-11-30 |
0.0212 USDT |
225,704,036.7643 |
0.0214 USDT |
0.0206 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-11-29 |
0.0229 USDT |
189,168,081.3922 |
0.0239 USDT |
0.0211 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-11-28 |
0.0238 USDT |
231,768,567.3898 |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0240 USDT |
| 2025-11-27 |
0.0282 USDT |
254,373,133.7413 |
0.0293 USDT |
0.0236 USDT |
0.0279 USDT |
0.0260 USDT |
| 2025-11-26 |
0.0322 USDT |
170,758,008.4528 |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0327 USDT |
| 2025-11-25 |
0.0257 USDT |
72,579,099.9186 |
0.0255 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-11-24 |
0.0248 USDT |
41,923,773.3688 |
0.0261 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-11-23 |
0.0242 USDT |
5,167,340.1013 |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-11-22 |
0.0242 USDT |
129,912,507.0596 |
0.0239 USDT |
0.0233 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-11-21 |
0.0244 USDT |
206,187,809.1340 |
0.0251 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-11-20 |
0.0263 USDT |
156,023,004.1078 |
0.0276 USDT |
0.0244 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-11-19 |
0.0286 USDT |
118,855,470.3244 |
0.0290 USDT |
0.0269 USDT |
0.0279 USDT |
0.0272 USDT |
| 2025-11-18 |
0.0289 USDT |
41,181,866.5151 |
0.0290 USDT |
0.0281 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-11-17 |
0.0302 USDT |
43,758,397.9558 |
0.0303 USDT |
0.0295 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-11-16 |
0.0308 USDT |
72,214,646.0158 |
0.0314 USDT |
0.0299 USDT |
0.0305 USDT |
0.0314 USDT |
| 2025-11-15 |
0.0345 USDT |
39,649,822.3313 |
0.0340 USDT |
0.0337 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-11-14 |
0.0375 USDT |
45,995,861.7788 |
0.0383 USDT |
0.0360 USDT |
0.0374 USDT |
0.0371 USDT |
| 2025-11-13 |
0.0423 USDT |
145,216,984.3769 |
0.0478 USDT |
0.0364 USDT |
0.0388 USDT |
0.0383 USDT |
| 2025-11-12 |
0.0482 USDT |
87,794,393.9299 |
0.0465 USDT |
0.0453 USDT |
0.0463 USDT |
0.0467 USDT |
| 2025-11-11 |
0.0506 USDT |
45,487,491.7062 |
0.0533 USDT |
0.0475 USDT |
0.0486 USDT |
0.0475 USDT |
| 2025-11-10 |
0.0520 USDT |
17,506,186.6229 |
0.0505 USDT |
0.0502 USDT |
0.0520 USDT |
0.0530 USDT |
| 2025-11-09 |
0.0504 USDT |
4,720.8359 |
0.0505 USDT |
0.0503 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-11-08 |
0.0524 USDT |
68,227,451.3411 |
0.0533 USDT |
0.0487 USDT |
0.0497 USDT |
0.0505 USDT |
| 2025-11-07 |
0.0516 USDT |
70,757,400.8873 |
0.0474 USDT |
0.0471 USDT |
0.0484 USDT |
0.0561 USDT |
| 2025-11-06 |
0.0522 USDT |
7,490,075.4678 |
0.0536 USDT |
0.0515 USDT |
0.0519 USDT |
0.0516 USDT |
| 2025-11-05 |
0.0516 USDT |
1,333,699.9716 |
0.0516 USDT |
0.0509 USDT |
0.0520 USDT |
0.0509 USDT |