Identifier on Huobi: plumeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0102 USDT |
96,010,770.0588 |
0.0103 USDT |
0.0091 USDT |
0.0103 USDT |
0.0113 USDT |
| 2026-02-05 |
0.0107 USDT |
86,789,429.1168 |
0.0113 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2026-02-04 |
0.0121 USDT |
126,751,005.5107 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2026-02-03 |
0.0120 USDT |
17,905,297.6287 |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-02 |
0.0122 USDT |
21,576,687.9285 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2026-02-01 |
0.0125 USDT |
88,267,108.3335 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2026-01-31 |
0.0136 USDT |
5,124,761.8039 |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-30 |
0.0136 USDT |
57,942,458.9001 |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2026-01-29 |
0.0141 USDT |
49,750,019.6152 |
0.0152 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-28 |
0.0152 USDT |
32,278,813.4199 |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2026-01-27 |
0.0151 USDT |
12,258,372.5597 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2026-01-26 |
0.0154 USDT |
17,972,128.6573 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2026-01-25 |
0.0166 USDT |
155,599,188.6718 |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2026-01-24 |
0.0154 USDT |
12,366,317.6664 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-23 |
0.0149 USDT |
6,970,689.7994 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2026-01-22 |
0.0156 USDT |
139,412,503.5269 |
0.0160 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2026-01-21 |
0.0149 USDT |
277,170,972.6667 |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0150 USDT |
| 2026-01-20 |
0.0146 USDT |
87,706,695.9288 |
0.0153 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2026-01-19 |
0.0151 USDT |
98,012,528.2925 |
0.0161 USDT |
0.0142 USDT |
0.0150 USDT |
0.0153 USDT |
| 2026-01-18 |
0.0170 USDT |
11,620,707.9989 |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-01-17 |
0.0181 USDT |
7,036,417.8260 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2026-01-16 |
0.0179 USDT |
99,374,492.2907 |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0180 USDT |
| 2026-01-15 |
0.0175 USDT |
66,480,829.7915 |
0.0177 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2026-01-14 |
0.0181 USDT |
77,944,362.7012 |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0183 USDT |
| 2026-01-13 |
0.0168 USDT |
27,008,076.5408 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2026-01-12 |
0.0173 USDT |
18,273,733.3082 |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2026-01-11 |
0.0175 USDT |
16,428,738.1130 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0176 USDT |
| 2026-01-10 |
0.0172 USDT |
6,110,484.2413 |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-09 |
0.0174 USDT |
10,975,990.6235 |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-08 |
0.0181 USDT |
10,905,937.4994 |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-01-07 |
0.0193 USDT |
1,884,995.8590 |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2026-01-06 |
0.0188 USDT |
11,694,809.1276 |
0.0185 USDT |
0.0184 USDT |
0.0191 USDT |
0.0192 USDT |
| 2026-01-05 |
0.0180 USDT |
5,417,286.6664 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-04 |
0.0182 USDT |
3,878,484.9944 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-03 |
0.0180 USDT |
14,902,685.2003 |
0.0182 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2026-01-02 |
0.0173 USDT |
5,746,147.7048 |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2026-01-01 |
0.0168 USDT |
7,983,083.8338 |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-12-31 |
0.0169 USDT |
2,263,347.8387 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-30 |
0.0168 USDT |
60,405,467.1636 |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-12-29 |
0.0175 USDT |
68,792,364.0117 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-12-28 |
0.0183 USDT |
7,016,781.3270 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-12-27 |
0.0190 USDT |
48,596,271.4432 |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-12-26 |
0.0194 USDT |
85,087,182.7328 |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-12-25 |
0.0178 USDT |
9,134,345.6754 |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-12-24 |
0.0176 USDT |
10,063,082.0469 |
0.0177 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-12-23 |
0.0177 USDT |
150,089,554.1274 |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-12-22 |
0.0175 USDT |
257,629,659.3564 |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-12-21 |
0.0171 USDT |
208,033,060.4450 |
0.0181 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-12-20 |
0.0159 USDT |
46,482,005.6624 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-19 |
0.0152 USDT |
27,735,479.0532 |
0.0148 USDT |
0.0146 USDT |
0.0155 USDT |
0.0154 USDT |