Identifier on Huobi: pizzausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.1550 USDT |
198.1390 PIZZA |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
| 2025-06-16 |
0.1520 USDT |
235.2198 PIZZA |
0.1519 USDT |
0.1519 USDT |
0.1519 USDT |
0.1520 USDT |
| 2025-06-15 |
0.1439 USDT |
2,278.1604 PIZZA |
0.1820 USDT |
0.1381 USDT |
0.1381 USDT |
0.1381 USDT |
| 2025-06-14 |
0.1697 USDT |
7,339.8761 PIZZA |
0.1850 USDT |
0.1504 USDT |
0.1507 USDT |
0.1820 USDT |
| 2025-06-13 |
0.1273 USDT |
19,125.1754 PIZZA |
0.1401 USDT |
0.1160 USDT |
0.1230 USDT |
0.1251 USDT |
| 2025-06-12 |
0.1910 USDT |
0.6137 PIZZA |
0.2447 USDT |
0.1909 USDT |
0.1910 USDT |
0.1910 USDT |
| 2025-06-11 |
0.2434 USDT |
114.0000 PIZZA |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
0.2447 USDT |
| 2025-06-10 |
0.2526 USDT |
133.3056 PIZZA |
0.2448 USDT |
0.2448 USDT |
0.2448 USDT |
0.2526 USDT |
| 2025-06-09 |
0.2363 USDT |
532.7353 PIZZA |
0.2144 USDT |
0.2144 USDT |
0.2144 USDT |
0.2448 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 PIZZA |
0.2144 USDT |
0.2144 USDT |
0.2144 USDT |
0.2144 USDT |
| 2025-06-07 |
0.2090 USDT |
3,727.5078 PIZZA |
0.2107 USDT |
0.2053 USDT |
0.2144 USDT |
0.2144 USDT |
| 2025-06-06 |
0.2165 USDT |
2,445.7164 PIZZA |
0.2529 USDT |
0.2100 USDT |
0.2153 USDT |
0.2180 USDT |
| 2025-06-05 |
0.2840 USDT |
637.1678 PIZZA |
0.3030 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-06-04 |
0.2377 USDT |
3,696.2095 PIZZA |
0.2231 USDT |
0.2209 USDT |
0.2209 USDT |
0.2530 USDT |
| 2025-06-03 |
0.2138 USDT |
2,542.8040 PIZZA |
0.2025 USDT |
0.2025 USDT |
0.2044 USDT |
0.2212 USDT |
| 2025-06-02 |
0.1937 USDT |
5,691.2838 PIZZA |
0.1987 USDT |
0.1804 USDT |
0.1961 USDT |
0.2023 USDT |
| 2025-06-01 |
0.1955 USDT |
5,697.0916 PIZZA |
0.2059 USDT |
0.1851 USDT |
0.1930 USDT |
0.1930 USDT |
| 2025-05-31 |
0.1976 USDT |
1,721.8039 PIZZA |
0.2108 USDT |
0.1923 USDT |
0.1977 USDT |
0.2055 USDT |
| 2025-05-30 |
0.2257 USDT |
2,263.7509 PIZZA |
0.2393 USDT |
0.2043 USDT |
0.2043 USDT |
0.2194 USDT |
| 2025-05-29 |
0.2450 USDT |
3,657.2487 PIZZA |
0.2431 USDT |
0.2374 USDT |
0.2374 USDT |
0.2406 USDT |
| 2025-05-28 |
0.2533 USDT |
2,889.0266 PIZZA |
0.2542 USDT |
0.2462 USDT |
0.2536 USDT |
0.2520 USDT |
| 2025-05-27 |
0.2527 USDT |
912.2128 PIZZA |
0.2498 USDT |
0.2369 USDT |
0.2369 USDT |
0.2589 USDT |
| 2025-05-26 |
0.2729 USDT |
8,807.3325 PIZZA |
0.3023 USDT |
0.2501 USDT |
0.2680 USDT |
0.2695 USDT |
| 2025-05-25 |
0.3140 USDT |
17,854.6480 PIZZA |
0.3535 USDT |
0.2882 USDT |
0.3025 USDT |
0.3077 USDT |
| 2025-05-24 |
0.3397 USDT |
11,512.6171 PIZZA |
0.3457 USDT |
0.3344 USDT |
0.3373 USDT |
0.3540 USDT |
| 2025-05-23 |
0.3608 USDT |
13,931.4812 PIZZA |
0.3908 USDT |
0.3354 USDT |
0.3455 USDT |
0.3457 USDT |
| 2025-05-22 |
0.4216 USDT |
1,659.4785 PIZZA |
0.4057 USDT |
0.4057 USDT |
0.4130 USDT |
0.4421 USDT |
| 2025-05-21 |
0.5181 USDT |
227,517.9140 PIZZA |
0.5169 USDT |
0.4913 USDT |
0.5054 USDT |
0.5054 USDT |
| 2025-05-20 |
0.5170 USDT |
1,719,092.7630 PIZZA |
0.5254 USDT |
0.5018 USDT |
0.5207 USDT |
0.5260 USDT |
| 2025-05-19 |
0.5118 USDT |
2,997,420.4854 PIZZA |
0.5242 USDT |
0.4832 USDT |
0.5015 USDT |
0.5408 USDT |
| 2025-05-18 |
0.5066 USDT |
1,030,546.7952 PIZZA |
0.4651 USDT |
0.4624 USDT |
0.4815 USDT |
0.5615 USDT |
| 2025-05-17 |
0.4790 USDT |
1,408,588.5086 PIZZA |
0.4918 USDT |
0.4352 USDT |
0.4520 USDT |
0.4436 USDT |
| 2025-05-16 |
0.5085 USDT |
2,094,571.1714 PIZZA |
0.5312 USDT |
0.4481 USDT |
0.4973 USDT |
0.4900 USDT |
| 2025-05-15 |
0.5737 USDT |
1,108,007.0254 PIZZA |
0.5909 USDT |
0.5141 USDT |
0.5461 USDT |
0.5421 USDT |
| 2025-05-14 |
0.4709 USDT |
1,626,456.5472 PIZZA |
0.4293 USDT |
0.4272 USDT |
0.4393 USDT |
0.4986 USDT |
| 2025-05-13 |
0.3972 USDT |
3,065,545.2311 PIZZA |
0.4240 USDT |
0.3741 USDT |
0.3890 USDT |
0.4116 USDT |
| 2025-05-12 |
0.4088 USDT |
5,314,798.4512 PIZZA |
0.4318 USDT |
0.3812 USDT |
0.3912 USDT |
0.4004 USDT |
| 2025-05-11 |
0.4381 USDT |
3,430,866.5614 PIZZA |
0.4358 USDT |
0.4000 USDT |
0.4147 USDT |
0.4285 USDT |
| 2025-05-10 |
0.4755 USDT |
413,312.4662 PIZZA |
0.4635 USDT |
0.4620 USDT |
0.4776 USDT |
0.4707 USDT |
| 2025-05-09 |
0.4735 USDT |
741,679.5538 PIZZA |
0.4783 USDT |
0.4651 USDT |
0.4756 USDT |
0.4737 USDT |
| 2025-05-08 |
0.4422 USDT |
1,676,854.7284 PIZZA |
0.4156 USDT |
0.4119 USDT |
0.4209 USDT |
0.4695 USDT |
| 2025-05-07 |
0.4008 USDT |
2,776,988.7391 PIZZA |
0.3832 USDT |
0.3742 USDT |
0.3855 USDT |
0.4428 USDT |
| 2025-05-06 |
0.3999 USDT |
143,308.9389 PIZZA |
0.4026 USDT |
0.3893 USDT |
0.4048 USDT |
0.3991 USDT |
| 2025-05-05 |
0.4585 USDT |
1,357,279.2843 PIZZA |
0.4532 USDT |
0.4493 USDT |
0.4609 USDT |
0.4634 USDT |
| 2025-05-04 |
0.4516 USDT |
1,421,751.3739 PIZZA |
0.4650 USDT |
0.4300 USDT |
0.4539 USDT |
0.4637 USDT |
| 2025-05-03 |
0.4522 USDT |
1,531,996.5504 PIZZA |
0.4694 USDT |
0.4201 USDT |
0.4414 USDT |
0.4585 USDT |
| 2025-05-02 |
0.4804 USDT |
2,404,030.5410 PIZZA |
0.5087 USDT |
0.4368 USDT |
0.4538 USDT |
0.4537 USDT |
| 2025-05-01 |
0.5357 USDT |
295,426.3672 PIZZA |
0.5308 USDT |
0.5218 USDT |
0.5356 USDT |
0.5399 USDT |
| 2025-04-30 |
0.5505 USDT |
216,471.9764 PIZZA |
0.5703 USDT |
0.4901 USDT |
0.5497 USDT |
0.5098 USDT |
| 2025-04-29 |
0.5963 USDT |
269,482.2504 PIZZA |
0.5999 USDT |
0.5847 USDT |
0.5949 USDT |
0.5998 USDT |