Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
22.8655 USDT |
118.7992 PI |
22.9264 USDT |
22.3442 USDT |
22.3442 USDT |
23.0884 USDT |
| 2023-06-02 |
23.2347 USDT |
349.0687 PI |
22.2399 USDT |
22.0000 USDT |
22.9264 USDT |
22.9264 USDT |
| 2023-06-01 |
23.1737 USDT |
118.0851 PI |
22.6854 USDT |
22.2222 USDT |
22.6854 USDT |
23.0483 USDT |
| 2023-05-31 |
23.3433 USDT |
137.8445 PI |
23.4837 USDT |
22.6854 USDT |
22.8749 USDT |
23.0669 USDT |
| 2023-05-30 |
23.3851 USDT |
120.1061 PI |
24.2066 USDT |
22.2237 USDT |
22.6000 USDT |
23.1839 USDT |
| 2023-05-29 |
24.0063 USDT |
136.0521 PI |
24.7888 USDT |
23.5000 USDT |
23.5000 USDT |
24.2438 USDT |
| 2023-05-28 |
23.5563 USDT |
387.4400 PI |
25.6037 USDT |
21.0600 USDT |
22.4948 USDT |
24.1318 USDT |
| 2023-05-27 |
25.1791 USDT |
157.4271 PI |
24.9910 USDT |
24.3749 USDT |
24.5071 USDT |
25.2374 USDT |
| 2023-05-26 |
24.8538 USDT |
111.1095 PI |
24.5959 USDT |
23.6357 USDT |
23.8668 USDT |
25.0000 USDT |
| 2023-05-25 |
24.0476 USDT |
565.4847 PI |
25.3014 USDT |
22.4841 USDT |
23.4757 USDT |
24.5687 USDT |
| 2023-05-24 |
25.3193 USDT |
368.8712 PI |
23.3686 USDT |
23.3686 USDT |
23.3686 USDT |
26.0444 USDT |
| 2023-05-23 |
22.7954 USDT |
267.7599 PI |
24.2791 USDT |
21.9000 USDT |
22.3820 USDT |
23.3145 USDT |
| 2023-05-22 |
24.3318 USDT |
399.1096 PI |
25.3013 USDT |
22.2200 USDT |
22.4503 USDT |
24.3071 USDT |
| 2023-05-21 |
23.7836 USDT |
366.0988 PI |
21.0285 USDT |
21.0285 USDT |
21.0285 USDT |
25.3035 USDT |
| 2023-05-20 |
21.4569 USDT |
156.8440 PI |
21.6060 USDT |
21.0000 USDT |
21.0024 USDT |
21.0511 USDT |
| 2023-05-19 |
21.2035 USDT |
212.0765 PI |
21.3000 USDT |
21.0000 USDT |
21.0241 USDT |
21.0633 USDT |
| 2023-05-18 |
24.0833 USDT |
232.5170 PI |
26.4199 USDT |
21.0000 USDT |
24.0421 USDT |
21.3501 USDT |
| 2023-05-17 |
25.9759 USDT |
456.1159 PI |
24.0947 USDT |
23.1641 USDT |
23.2046 USDT |
25.1322 USDT |
| 2023-05-16 |
21.6113 USDT |
1,515.4207 PI |
20.2231 USDT |
18.6760 USDT |
18.9674 USDT |
23.0100 USDT |
| 2023-05-15 |
19.5861 USDT |
158.0080 PI |
19.3302 USDT |
18.0011 USDT |
18.0057 USDT |
20.3333 USDT |
| 2023-05-14 |
18.8964 USDT |
187.6955 PI |
18.7000 USDT |
18.0000 USDT |
18.3589 USDT |
19.0000 USDT |
| 2023-05-13 |
19.4724 USDT |
290.1812 PI |
18.8322 USDT |
18.0223 USDT |
18.0223 USDT |
18.7000 USDT |
| 2023-05-12 |
18.3561 USDT |
218.9645 PI |
18.0619 USDT |
18.0000 USDT |
18.0000 USDT |
18.7035 USDT |
| 2023-05-11 |
19.1676 USDT |
107.0888 PI |
19.4000 USDT |
18.8195 USDT |
18.8196 USDT |
19.2898 USDT |
| 2023-05-10 |
19.4820 USDT |
115.8579 PI |
19.3818 USDT |
19.3818 USDT |
19.3818 USDT |
19.5028 USDT |
| 2023-05-09 |
19.2340 USDT |
264.6313 PI |
19.6093 USDT |
18.8195 USDT |
19.0000 USDT |
19.3860 USDT |
| 2023-05-08 |
19.9155 USDT |
2,277.5482 PI |
21.0127 USDT |
18.3628 USDT |
18.9447 USDT |
19.3200 USDT |
| 2023-05-07 |
21.3012 USDT |
492.5549 PI |
21.8098 USDT |
20.5000 USDT |
20.9478 USDT |
20.9105 USDT |
| 2023-05-06 |
22.2128 USDT |
889.7909 PI |
22.9555 USDT |
20.0476 USDT |
21.6667 USDT |
21.7067 USDT |
| 2023-05-05 |
23.2077 USDT |
881.7858 PI |
24.6000 USDT |
21.8891 USDT |
22.2241 USDT |
22.2241 USDT |
| 2023-05-04 |
24.9479 USDT |
281.2838 PI |
24.1556 USDT |
24.1552 USDT |
24.1556 USDT |
24.1701 USDT |
| 2023-05-03 |
26.4096 USDT |
385.8603 PI |
26.5120 USDT |
25.7000 USDT |
26.0305 USDT |
26.1930 USDT |
| 2023-05-02 |
26.8205 USDT |
291.6280 PI |
26.1487 USDT |
26.0643 USDT |
26.4130 USDT |
27.1979 USDT |
| 2023-05-01 |
26.6064 USDT |
457.4873 PI |
28.2967 USDT |
25.7000 USDT |
26.1370 USDT |
26.4159 USDT |
| 2023-04-30 |
27.4549 USDT |
619.3470 PI |
28.9093 USDT |
26.0000 USDT |
26.7497 USDT |
26.7497 USDT |
| 2023-04-29 |
28.2622 USDT |
603.4383 PI |
27.3751 USDT |
27.1000 USDT |
27.1500 USDT |
28.9062 USDT |
| 2023-04-28 |
27.8749 USDT |
452.1907 PI |
27.2000 USDT |
27.0002 USDT |
27.1892 USDT |
28.5464 USDT |
| 2023-04-27 |
27.4425 USDT |
521.7267 PI |
27.2415 USDT |
27.0394 USDT |
27.3320 USDT |
27.3320 USDT |
| 2023-04-26 |
27.2617 USDT |
712.5882 PI |
27.0776 USDT |
26.6372 USDT |
27.2333 USDT |
27.2762 USDT |
| 2023-04-25 |
27.2335 USDT |
979.9787 PI |
27.2738 USDT |
26.5000 USDT |
26.8319 USDT |
26.7110 USDT |
| 2023-04-24 |
27.2441 USDT |
1,037.4780 PI |
26.8000 USDT |
26.2000 USDT |
26.8274 USDT |
27.4406 USDT |
| 2023-04-23 |
27.2619 USDT |
900.0062 PI |
27.8056 USDT |
26.7000 USDT |
26.9000 USDT |
26.7000 USDT |
| 2023-04-22 |
27.5530 USDT |
858.6600 PI |
26.8029 USDT |
25.8000 USDT |
26.4953 USDT |
27.1616 USDT |
| 2023-04-21 |
27.0805 USDT |
1,059.0715 PI |
27.0519 USDT |
25.6000 USDT |
26.1205 USDT |
26.3609 USDT |
| 2023-04-20 |
26.8813 USDT |
2,177.8871 PI |
25.9804 USDT |
25.2000 USDT |
26.0047 USDT |
26.8432 USDT |
| 2023-04-19 |
26.8469 USDT |
2,015.5250 PI |
27.6177 USDT |
25.7000 USDT |
26.2349 USDT |
26.1464 USDT |
| 2023-04-18 |
27.2863 USDT |
2,317.3681 PI |
27.4020 USDT |
26.3333 USDT |
27.0726 USDT |
27.3377 USDT |
| 2023-04-17 |
28.0381 USDT |
3,436.0892 PI |
28.7600 USDT |
25.6667 USDT |
27.0002 USDT |
26.9774 USDT |
| 2023-04-16 |
29.0774 USDT |
2,779.8435 PI |
28.4994 USDT |
27.0349 USDT |
28.4994 USDT |
27.5975 USDT |
| 2023-04-15 |
27.5074 USDT |
3,973.1144 PI |
25.5375 USDT |
25.2200 USDT |
25.5799 USDT |
28.6778 USDT |