Identifier on Huobi: phaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0003 ETH |
125,620.5600 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-07 |
0.0003 ETH |
109,434.5950 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-06 |
0.0003 ETH |
123,497.6162 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-05 |
0.0003 ETH |
97,192.6600 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-04 |
0.0003 ETH |
92,448.0800 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-03 |
0.0003 ETH |
105,082.2900 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-02 |
0.0003 ETH |
99,449.9500 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-01 |
0.0003 ETH |
116,500.6300 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-30 |
0.0003 ETH |
129,651.1100 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-29 |
0.0003 ETH |
119,097.0300 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-28 |
0.0003 ETH |
159,065.6067 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-27 |
0.0003 ETH |
125,317.7600 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-26 |
0.0003 ETH |
121,564.0600 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-25 |
0.0003 ETH |
109,483.1000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-24 |
0.0003 ETH |
153,641.0900 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-23 |
0.0003 ETH |
119,567.3900 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-22 |
0.0003 ETH |
136,243.9500 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-21 |
0.0003 ETH |
97,570.9100 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-20 |
0.0003 ETH |
139,811.2900 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-19 |
0.0003 ETH |
156,466.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-18 |
0.0003 ETH |
253,984.8134 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-17 |
0.0003 ETH |
155,244.2100 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-16 |
0.0003 ETH |
172,975.7543 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-09-15 |
0.0004 ETH |
225,892.0806 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-14 |
0.0004 ETH |
231,670.8165 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-09-13 |
0.0006 ETH |
355,455.0383 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-12 |
0.0005 ETH |
907,048.3180 |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-11 |
0.0002 ETH |
482,533.0981 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-10 |
0.0002 ETH |
302,677.4600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |