Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.2613 USDT |
2,192,821.4140 PERP |
0.2547 USDT |
0.2526 USDT |
0.2548 USDT |
0.2656 USDT |
| 2025-09-09 |
0.2564 USDT |
773,610.7960 PERP |
0.2540 USDT |
0.2519 USDT |
0.2539 USDT |
0.2596 USDT |
| 2025-09-08 |
0.2528 USDT |
1,600,286.6068 PERP |
0.2507 USDT |
0.2487 USDT |
0.2510 USDT |
0.2547 USDT |
| 2025-09-07 |
0.2518 USDT |
707,865.6157 PERP |
0.2508 USDT |
0.2478 USDT |
0.2503 USDT |
0.2514 USDT |
| 2025-09-06 |
0.2521 USDT |
1,173,688.4064 PERP |
0.2534 USDT |
0.2490 USDT |
0.2498 USDT |
0.2500 USDT |
| 2025-09-05 |
0.2563 USDT |
1,358,239.2710 PERP |
0.2586 USDT |
0.2512 USDT |
0.2533 USDT |
0.2537 USDT |
| 2025-09-04 |
0.2569 USDT |
1,601,313.7478 PERP |
0.2627 USDT |
0.2510 USDT |
0.2520 USDT |
0.2555 USDT |
| 2025-09-03 |
0.2638 USDT |
1,347,931.2728 PERP |
0.2593 USDT |
0.2593 USDT |
0.2632 USDT |
0.2625 USDT |
| 2025-09-02 |
0.2612 USDT |
2,399,731.1006 PERP |
0.2595 USDT |
0.2556 USDT |
0.2595 USDT |
0.2630 USDT |
| 2025-09-01 |
0.2654 USDT |
2,998,532.0063 PERP |
0.2652 USDT |
0.2594 USDT |
0.2624 USDT |
0.2622 USDT |
| 2025-08-31 |
0.2715 USDT |
3,189,643.3867 PERP |
0.2654 USDT |
0.2650 USDT |
0.2686 USDT |
0.2683 USDT |
| 2025-08-30 |
0.2662 USDT |
2,367,220.6219 PERP |
0.2621 USDT |
0.2610 USDT |
0.2637 USDT |
0.2646 USDT |
| 2025-08-29 |
0.2706 USDT |
4,546,456.3872 PERP |
0.2827 USDT |
0.2585 USDT |
0.2609 USDT |
0.2611 USDT |
| 2025-08-28 |
0.2784 USDT |
5,797,029.9928 PERP |
0.2759 USDT |
0.2724 USDT |
0.2760 USDT |
0.2783 USDT |
| 2025-08-27 |
0.2716 USDT |
1,852,212.1706 PERP |
0.2686 USDT |
0.2674 USDT |
0.2703 USDT |
0.2699 USDT |
| 2025-08-26 |
0.2630 USDT |
4,231,379.4618 PERP |
0.2601 USDT |
0.2582 USDT |
0.2608 USDT |
0.2685 USDT |
| 2025-08-25 |
0.2797 USDT |
8,722,128.4021 PERP |
0.2930 USDT |
0.2593 USDT |
0.2652 USDT |
0.2597 USDT |
| 2025-08-24 |
0.2915 USDT |
2,974,630.3785 PERP |
0.2927 USDT |
0.2854 USDT |
0.2891 USDT |
0.2863 USDT |
| 2025-08-23 |
0.2920 USDT |
5,443,301.2538 PERP |
0.2889 USDT |
0.2879 USDT |
0.2905 USDT |
0.2921 USDT |
| 2025-08-22 |
0.2679 USDT |
2,322,062.8760 PERP |
0.2667 USDT |
0.2628 USDT |
0.2634 USDT |
0.2629 USDT |
| 2025-08-21 |
0.2744 USDT |
5,315,674.1449 PERP |
0.2801 USDT |
0.2645 USDT |
0.2679 USDT |
0.2667 USDT |
| 2025-08-20 |
0.2657 USDT |
1,704,802.6063 PERP |
0.2586 USDT |
0.2566 USDT |
0.2604 USDT |
0.2726 USDT |
| 2025-08-19 |
0.2614 USDT |
4,143,999.4726 PERP |
0.2632 USDT |
0.2541 USDT |
0.2577 USDT |
0.2586 USDT |
| 2025-08-18 |
0.2670 USDT |
4,433,287.3242 PERP |
0.2779 USDT |
0.2585 USDT |
0.2631 USDT |
0.2650 USDT |
| 2025-08-17 |
0.2814 USDT |
3,550,350.5603 PERP |
0.2799 USDT |
0.2761 USDT |
0.2788 USDT |
0.2782 USDT |
| 2025-08-16 |
0.2734 USDT |
4,867,194.9062 PERP |
0.2703 USDT |
0.2685 USDT |
0.2726 USDT |
0.2744 USDT |
| 2025-08-15 |
0.2770 USDT |
4,341,131.7652 PERP |
0.2716 USDT |
0.2716 USDT |
0.2756 USDT |
0.2771 USDT |
| 2025-08-14 |
0.2996 USDT |
4,580,986.7342 PERP |
0.3016 USDT |
0.2932 USDT |
0.2961 USDT |
0.2959 USDT |
| 2025-08-13 |
0.3017 USDT |
11,745,394.5207 PERP |
0.3037 USDT |
0.2954 USDT |
0.3015 USDT |
0.3017 USDT |
| 2025-08-12 |
0.2784 USDT |
4,804,688.5833 PERP |
0.2761 USDT |
0.2715 USDT |
0.2755 USDT |
0.2823 USDT |
| 2025-08-11 |
0.2858 USDT |
2,850,647.2331 PERP |
0.2824 USDT |
0.2810 USDT |
0.2834 USDT |
0.2829 USDT |
| 2025-08-10 |
0.2837 USDT |
7,027,333.6333 PERP |
0.2869 USDT |
0.2741 USDT |
0.2798 USDT |
0.2814 USDT |
| 2025-08-09 |
0.2882 USDT |
5,322,381.2479 PERP |
0.2802 USDT |
0.2797 USDT |
0.2808 USDT |
0.2901 USDT |
| 2025-08-08 |
0.2734 USDT |
3,845,572.8949 PERP |
0.2732 USDT |
0.2665 USDT |
0.2702 USDT |
0.2741 USDT |
| 2025-08-07 |
0.2664 USDT |
4,727,795.4999 PERP |
0.2601 USDT |
0.2590 USDT |
0.2624 USDT |
0.2728 USDT |
| 2025-08-06 |
0.2573 USDT |
2,207,635.8891 PERP |
0.2567 USDT |
0.2498 USDT |
0.2518 USDT |
0.2624 USDT |
| 2025-08-05 |
0.2640 USDT |
3,972,029.7286 PERP |
0.2659 USDT |
0.2534 USDT |
0.2558 USDT |
0.2537 USDT |
| 2025-08-04 |
0.2584 USDT |
1,185,851.3371 PERP |
0.2510 USDT |
0.2510 USDT |
0.2556 USDT |
0.2614 USDT |
| 2025-08-03 |
0.2511 USDT |
553,044.3860 PERP |
0.2464 USDT |
0.2430 USDT |
0.2475 USDT |
0.2503 USDT |
| 2025-08-02 |
0.2547 USDT |
1,169,165.0197 PERP |
0.2564 USDT |
0.2455 USDT |
0.2482 USDT |
0.2456 USDT |
| 2025-08-01 |
0.2612 USDT |
2,801,093.8833 PERP |
0.2660 USDT |
0.2553 USDT |
0.2592 USDT |
0.2628 USDT |
| 2025-07-31 |
0.2847 USDT |
4,716,086.3333 PERP |
0.2809 USDT |
0.2791 USDT |
0.2834 USDT |
0.2792 USDT |
| 2025-07-30 |
0.2767 USDT |
7,185,615.4109 PERP |
0.2773 USDT |
0.2681 USDT |
0.2741 USDT |
0.2803 USDT |
| 2025-07-29 |
0.2843 USDT |
8,007,885.7495 PERP |
0.2836 USDT |
0.2754 USDT |
0.2794 USDT |
0.2827 USDT |
| 2025-07-28 |
0.3078 USDT |
7,523,396.2808 PERP |
0.3061 USDT |
0.2958 USDT |
0.3020 USDT |
0.2972 USDT |
| 2025-07-27 |
0.3003 USDT |
10,522,848.3240 PERP |
0.2996 USDT |
0.2933 USDT |
0.2958 USDT |
0.3057 USDT |
| 2025-07-26 |
0.3146 USDT |
18,878,897.9686 PERP |
0.2951 USDT |
0.2910 USDT |
0.2960 USDT |
0.3160 USDT |
| 2025-07-25 |
0.2778 USDT |
6,257,133.0879 PERP |
0.2774 USDT |
0.2677 USDT |
0.2740 USDT |
0.2880 USDT |
| 2025-07-24 |
0.2701 USDT |
5,940,670.0828 PERP |
0.2719 USDT |
0.2551 USDT |
0.2633 USDT |
0.2748 USDT |
| 2025-07-23 |
0.2895 USDT |
7,327,828.7312 PERP |
0.2924 USDT |
0.2779 USDT |
0.2824 USDT |
0.2804 USDT |