Identifier on Huobi: perpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0243 USDT |
3,455.0235 PERP |
0.0263 USDT |
0.0240 USDT |
0.0240 USDT |
0.0249 USDT |
| 2026-02-06 |
0.0257 USDT |
29,936.3465 PERP |
0.0259 USDT |
0.0243 USDT |
0.0243 USDT |
0.0263 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 PERP |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-02-04 |
0.0260 USDT |
9,887.5093 PERP |
0.0252 USDT |
0.0251 USDT |
0.0251 USDT |
0.0266 USDT |
| 2026-02-03 |
0.0265 USDT |
34,860.7172 PERP |
0.0269 USDT |
0.0250 USDT |
0.0254 USDT |
0.0263 USDT |
| 2026-02-02 |
0.0253 USDT |
6,349.8031 PERP |
0.0261 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2026-02-01 |
0.0280 USDT |
11,886.0475 PERP |
0.0288 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-01-31 |
0.0294 USDT |
67,023.9212 PERP |
0.0329 USDT |
0.0269 USDT |
0.0276 USDT |
0.0288 USDT |
| 2026-01-30 |
0.0321 USDT |
9,922.9169 PERP |
0.0329 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-01-29 |
0.0315 USDT |
19,632.3900 PERP |
0.0314 USDT |
0.0298 USDT |
0.0308 USDT |
0.0308 USDT |
| 2026-01-28 |
0.0351 USDT |
47,756.7981 PERP |
0.0388 USDT |
0.0317 USDT |
0.0327 USDT |
0.0339 USDT |
| 2026-01-27 |
0.0388 USDT |
24,491.3723 PERP |
0.0351 USDT |
0.0340 USDT |
0.0340 USDT |
0.0388 USDT |
| 2026-01-26 |
0.0300 USDT |
82,895.2229 PERP |
0.0288 USDT |
0.0254 USDT |
0.0261 USDT |
0.0371 USDT |
| 2026-01-25 |
0.0290 USDT |
6,335.6069 PERP |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
| 2026-01-24 |
0.0346 USDT |
237,700.0343 PERP |
0.0418 USDT |
0.0309 USDT |
0.0322 USDT |
0.0309 USDT |
| 2026-01-23 |
0.0475 USDT |
45,208.8920 PERP |
0.0513 USDT |
0.0418 USDT |
0.0423 USDT |
0.0418 USDT |
| 2026-01-22 |
0.0506 USDT |
28,939.9186 PERP |
0.0550 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2026-01-21 |
0.0546 USDT |
24,310.2630 PERP |
0.0535 USDT |
0.0521 USDT |
0.0524 USDT |
0.0524 USDT |
| 2026-01-20 |
0.0536 USDT |
13,193.4925 PERP |
0.0532 USDT |
0.0508 USDT |
0.0509 USDT |
0.0535 USDT |
| 2026-01-19 |
0.0649 USDT |
297,968.8636 PERP |
0.0711 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2026-01-18 |
0.0713 USDT |
16,240.5609 PERP |
0.0730 USDT |
0.0671 USDT |
0.0680 USDT |
0.0711 USDT |
| 2026-01-17 |
0.0735 USDT |
4,744.7095 PERP |
0.0749 USDT |
0.0720 USDT |
0.0720 USDT |
0.0726 USDT |
| 2026-01-16 |
0.0778 USDT |
7,319.9504 PERP |
0.0778 USDT |
0.0755 USDT |
0.0759 USDT |
0.0759 USDT |
| 2026-01-15 |
0.0839 USDT |
13,283.5558 PERP |
0.0827 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2026-01-14 |
0.0832 USDT |
1,267.9699 PERP |
0.0818 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 PERP |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 PERP |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 PERP |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2026-01-10 |
0.0903 USDT |
3,393.0469 PERP |
0.0931 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2026-01-09 |
0.0902 USDT |
3,649.4756 PERP |
0.0903 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2026-01-08 |
0.0917 USDT |
3,765.1719 PERP |
0.0925 USDT |
0.0893 USDT |
0.0893 USDT |
0.0903 USDT |
| 2026-01-07 |
0.0932 USDT |
120.0000 PERP |
0.0936 USDT |
0.0932 USDT |
0.0932 USDT |
0.0932 USDT |
| 2026-01-06 |
0.0950 USDT |
9,461.8286 PERP |
0.0952 USDT |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
| 2026-01-05 |
0.0964 USDT |
4,019.5589 PERP |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
0.0948 USDT |
| 2026-01-04 |
0.0963 USDT |
5,161.9635 PERP |
0.0965 USDT |
0.0941 USDT |
0.0955 USDT |
0.0956 USDT |
| 2026-01-03 |
0.0966 USDT |
6,814.4605 PERP |
0.0933 USDT |
0.0933 USDT |
0.0933 USDT |
0.0958 USDT |
| 2026-01-02 |
0.0930 USDT |
12,126.7187 PERP |
0.0928 USDT |
0.0904 USDT |
0.0928 USDT |
0.0942 USDT |
| 2026-01-01 |
0.0923 USDT |
4,969.5861 PERP |
0.0949 USDT |
0.0901 USDT |
0.0901 USDT |
0.0916 USDT |
| 2025-12-31 |
0.0939 USDT |
6,730.9658 PERP |
0.0968 USDT |
0.0928 USDT |
0.0928 USDT |
0.0936 USDT |
| 2025-12-30 |
0.0942 USDT |
8,698.8324 PERP |
0.0961 USDT |
0.0921 USDT |
0.0940 USDT |
0.0961 USDT |
| 2025-12-29 |
0.1001 USDT |
8,245.5789 PERP |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
0.0990 USDT |
| 2025-12-28 |
0.0944 USDT |
5,784.8844 PERP |
0.0950 USDT |
0.0933 USDT |
0.0933 USDT |
0.0933 USDT |
| 2025-12-27 |
0.0940 USDT |
3,225.7486 PERP |
0.0952 USDT |
0.0937 USDT |
0.0940 USDT |
0.0940 USDT |
| 2025-12-26 |
0.0959 USDT |
23,876.0846 PERP |
0.0953 USDT |
0.0926 USDT |
0.0930 USDT |
0.0952 USDT |
| 2025-12-25 |
0.1039 USDT |
50,626.9183 PERP |
0.0980 USDT |
0.0968 USDT |
0.0970 USDT |
0.0968 USDT |
| 2025-12-24 |
0.0954 USDT |
36,508.7237 PERP |
0.0899 USDT |
0.0860 USDT |
0.0860 USDT |
0.1003 USDT |
| 2025-12-23 |
0.0926 USDT |
24,793.0279 PERP |
0.0913 USDT |
0.0890 USDT |
0.0890 USDT |
0.0916 USDT |
| 2025-12-22 |
0.0963 USDT |
24,198.9222 PERP |
0.0920 USDT |
0.0920 USDT |
0.0923 USDT |
0.1000 USDT |
| 2025-12-21 |
0.0879 USDT |
24,292.2837 PERP |
0.0856 USDT |
0.0842 USDT |
0.0844 USDT |
0.0881 USDT |
| 2025-12-20 |
0.0807 USDT |
11,233.8215 PERP |
0.0871 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |