| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0000 USDT |
1,789,901,095,447.2000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-15 |
0.0000 USDT |
2,956,327,085,053.8999 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-14 |
0.0000 USDT |
3,562,088,442,796.1001 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-13 |
0.0000 USDT |
2,174,127,454,383.5000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-12 |
0.0000 USDT |
271,588,005,472.6400 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-11 |
0.0000 USDT |
6,223,299,596,664.5996 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-10 |
0.0000 USDT |
1,330,889,618,397.8999 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-09 |
0.0000 USDT |
941,156,953,706.4900 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-08 |
0.0000 USDT |
1,323,517,341,045.3000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-07 |
0.0000 USDT |
2,053,666,731,062.6001 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-06 |
0.0000 USDT |
1,639,309,492,571.8000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-05 |
0.0000 USDT |
723,604,652,907.3401 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-04 |
0.0000 USDT |
1,234,505,185,845.3000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-03 |
0.0000 USDT |
2,935,346,888,074.2002 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-02 |
0.0000 USDT |
824,624,422,616.8801 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-01 |
0.0000 USDT |
1,023,882,706,241.3000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-30 |
0.0000 USDT |
2,086,413,074,522.8000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-29 |
0.0000 USDT |
989,150,715,236.3000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-28 |
0.0000 USDT |
1,325,059,351,920.3999 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-27 |
0.0000 USDT |
431,868,911,268.5901 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-26 |
0.0000 USDT |
1,176,351,923,568.0000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-25 |
0.0000 USDT |
1,137,387,420,314.2000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-24 |
0.0000 USDT |
2,667,354,390,055.7998 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-23 |
0.0000 USDT |
2,525,407,440,031.2002 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-22 |
0.0000 USDT |
2,065,583,693,821.6001 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-21 |
0.0000 USDT |
2,110,374,478,543.7000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-20 |
0.0000 USDT |
1,414,922,442.3367 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-19 |
0.0000 USDT |
2,196,871,177,448.5000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-18 |
0.0000 USDT |
460,726,904,963.0301 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-17 |
0.0000 USDT |
943,976,100,199.5300 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-16 |
0.0000 USDT |
955,098,802,194.7900 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-15 |
0.0000 USDT |
817,144,386,502.8601 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-14 |
0.0000 USDT |
956,279,999,888.2000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-13 |
0.0000 USDT |
807,106,320,297.1001 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-12 |
0.0000 USDT |
273,427,275,594.1300 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-11 |
0.0000 USDT |
641,967,792,531.7301 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-10 |
0.0000 USDT |
517,471,919,720.6101 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-09 |
0.0000 USDT |
391,737,396,044.6600 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-08 |
0.0000 USDT |
494,611,333,911.0601 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-07 |
0.0000 USDT |
1,240,540,808,959.0000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-06 |
0.0000 USDT |
2,881,546,383,327.7002 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-05 |
0.0000 USDT |
1,019,711,167,534.8000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-04 |
0.0000 USDT |
944,778,245,199.8000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-03 |
0.0000 USDT |
2,521,277,854,803.5000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-02 |
0.0000 USDT |
2,550,640,592,817.0000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-01 |
0.0000 USDT |
2,562,407,538,930.6001 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-31 |
0.0000 USDT |
1,653,562,150,965.7000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-30 |
0.0000 USDT |
1,155,785,841,444.5000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-29 |
0.0000 USDT |
1,406,686,914,221.5000 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-28 |
0.0000 USDT |
1,710,104,732,668.1001 PEP6 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |