Identifier on Huobi: pendleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2.2914 USDT |
436,309.3193 PENDLE |
2.3341 USDT |
2.2410 USDT |
2.2637 USDT |
2.2989 USDT |
| 2026-09-16 |
2.2365 USDT |
771,306.4586 PENDLE |
2.2667 USDT |
2.1480 USDT |
2.1716 USDT |
2.3390 USDT |
| 2026-09-15 |
2.3326 USDT |
764,981.5373 PENDLE |
2.3812 USDT |
2.2229 USDT |
2.2647 USDT |
2.2610 USDT |
| 2026-09-14 |
2.2927 USDT |
838,778.4516 PENDLE |
2.0883 USDT |
2.0859 USDT |
2.1287 USDT |
2.3915 USDT |
| 2026-09-13 |
2.1484 USDT |
346,589.2819 PENDLE |
2.1943 USDT |
2.0842 USDT |
2.1036 USDT |
2.0905 USDT |
| 2026-09-12 |
2.1409 USDT |
562,078.9798 PENDLE |
2.0120 USDT |
2.0060 USDT |
2.0271 USDT |
2.1863 USDT |
| 2026-09-11 |
2.0506 USDT |
567,857.1678 PENDLE |
1.9719 USDT |
1.9685 USDT |
1.9849 USDT |
2.0116 USDT |
| 2026-09-10 |
1.9935 USDT |
338,646.4400 PENDLE |
2.0023 USDT |
1.9242 USDT |
1.9667 USDT |
1.9954 USDT |
| 2026-09-09 |
2.0797 USDT |
206,239.3255 PENDLE |
2.1295 USDT |
1.9961 USDT |
2.0141 USDT |
2.0032 USDT |
| 2026-09-08 |
2.2109 USDT |
580,175.0620 PENDLE |
2.2367 USDT |
2.1181 USDT |
2.1346 USDT |
2.1304 USDT |
| 2026-09-07 |
2.1357 USDT |
360,564.8046 PENDLE |
2.1013 USDT |
2.0425 USDT |
2.0694 USDT |
2.2258 USDT |
| 2026-09-06 |
2.0828 USDT |
1,312,825.2892 PENDLE |
2.0136 USDT |
2.0050 USDT |
2.0284 USDT |
2.0916 USDT |
| 2026-09-05 |
1.9639 USDT |
429,638.7357 PENDLE |
1.9155 USDT |
1.9136 USDT |
1.9221 USDT |
2.0040 USDT |
| 2026-09-04 |
1.9355 USDT |
646,942.8765 PENDLE |
1.9715 USDT |
1.8563 USDT |
1.9059 USDT |
1.9164 USDT |
| 2026-09-03 |
1.9026 USDT |
451,493.2492 PENDLE |
1.8471 USDT |
1.8053 USDT |
1.8278 USDT |
1.9760 USDT |
| 2026-09-02 |
1.8221 USDT |
605,078.5698 PENDLE |
1.8266 USDT |
1.7608 USDT |
1.7876 USDT |
1.8405 USDT |
| 2026-09-01 |
1.7868 USDT |
1,583,019.1450 PENDLE |
1.7548 USDT |
1.7485 USDT |
1.7711 USDT |
1.8124 USDT |
| 2026-08-31 |
1.7397 USDT |
423,316.2685 PENDLE |
1.7165 USDT |
1.6965 USDT |
1.7148 USDT |
1.7475 USDT |
| 2026-08-30 |
1.7552 USDT |
826,582.0270 PENDLE |
1.6987 USDT |
1.6810 USDT |
1.6984 USDT |
1.7373 USDT |
| 2026-08-29 |
1.6942 USDT |
315,528.5186 PENDLE |
1.6996 USDT |
1.6690 USDT |
1.6836 USDT |
1.6994 USDT |
| 2026-08-28 |
1.7322 USDT |
550,358.5905 PENDLE |
1.7830 USDT |
1.6723 USDT |
1.6929 USDT |
1.6933 USDT |
| 2026-08-27 |
1.7661 USDT |
489,065.4412 PENDLE |
1.7526 USDT |
1.6989 USDT |
1.7299 USDT |
1.7828 USDT |
| 2026-08-26 |
1.7187 USDT |
286,782.9600 PENDLE |
1.7075 USDT |
1.6858 USDT |
1.7098 USDT |
1.7491 USDT |
| 2026-08-25 |
1.7602 USDT |
323,411.1250 PENDLE |
1.7688 USDT |
1.6800 USDT |
1.7137 USDT |
1.7082 USDT |
| 2026-08-24 |
1.7932 USDT |
335,334.6603 PENDLE |
1.8634 USDT |
1.7405 USDT |
1.7615 USDT |
1.7670 USDT |
| 2026-08-23 |
1.8310 USDT |
636,012.9826 PENDLE |
1.6732 USDT |
1.5830 USDT |
1.6097 USDT |
1.8713 USDT |
| 2026-08-22 |
1.6806 USDT |
442,958.4894 PENDLE |
1.6543 USDT |
1.5959 USDT |
1.6430 USDT |
1.6711 USDT |
| 2026-08-21 |
1.5863 USDT |
394,563.6421 PENDLE |
1.5122 USDT |
1.5034 USDT |
1.5256 USDT |
1.6513 USDT |
| 2026-08-20 |
1.4738 USDT |
737,082.8047 PENDLE |
1.4469 USDT |
1.4321 USDT |
1.4569 USDT |
1.5116 USDT |
| 2026-08-19 |
1.3337 USDT |
1,173,761.9736 PENDLE |
1.3266 USDT |
1.2861 USDT |
1.2991 USDT |
1.4405 USDT |
| 2026-08-18 |
1.3403 USDT |
493,396.9089 PENDLE |
1.3433 USDT |
1.3225 USDT |
1.3326 USDT |
1.3273 USDT |
| 2026-03-05 |
1.3013 USDT |
119,701.0417 PENDLE |
1.3023 USDT |
1.2891 USDT |
1.3029 USDT |
1.2928 USDT |
| 2026-03-04 |
1.2999 USDT |
966,277.2204 PENDLE |
1.2593 USDT |
1.2584 USDT |
1.2805 USDT |
1.3027 USDT |
| 2026-03-02 |
1.3075 USDT |
490,835.9691 PENDLE |
1.2587 USDT |
1.2559 USDT |
1.2731 USDT |
1.3163 USDT |
| 2026-03-01 |
1.3271 USDT |
249,673.8208 PENDLE |
1.2902 USDT |
1.2689 USDT |
1.2815 USDT |
1.2706 USDT |
| 2026-02-28 |
1.2229 USDT |
764,786.9581 PENDLE |
1.2550 USDT |
1.1707 USDT |
1.1887 USDT |
1.2203 USDT |
| 2026-02-27 |
1.3016 USDT |
1,690,442.0874 PENDLE |
1.3004 USDT |
1.2448 USDT |
1.2539 USDT |
1.2495 USDT |
| 2026-02-26 |
1.2931 USDT |
824,399.7860 PENDLE |
1.2812 USDT |
1.2591 USDT |
1.2860 USDT |
1.2967 USDT |
| 2026-02-25 |
1.2387 USDT |
259,334.0054 PENDLE |
1.1885 USDT |
1.1807 USDT |
1.1909 USDT |
1.2628 USDT |
| 2026-02-24 |
1.1865 USDT |
122,693.4052 PENDLE |
1.1890 USDT |
1.1669 USDT |
1.1842 USDT |
1.1878 USDT |
| 2026-02-23 |
1.1355 USDT |
208,537.3760 PENDLE |
1.2008 USDT |
1.1117 USDT |
1.1298 USDT |
1.1293 USDT |
| 2026-02-22 |
1.2057 USDT |
488,534.1786 PENDLE |
1.2110 USDT |
1.1804 USDT |
1.1862 USDT |
1.1999 USDT |
| 2026-02-21 |
1.2300 USDT |
200,980.2627 PENDLE |
1.2194 USDT |
1.2110 USDT |
1.2165 USDT |
1.2329 USDT |
| 2026-02-20 |
1.1993 USDT |
670,869.5856 PENDLE |
1.1999 USDT |
1.1577 USDT |
1.1903 USDT |
1.2192 USDT |
| 2026-02-18 |
1.2230 USDT |
760,738.8765 PENDLE |
1.2179 USDT |
1.1783 USDT |
1.1923 USDT |
1.1923 USDT |
| 2026-02-17 |
1.2107 USDT |
337,864.4536 PENDLE |
1.2101 USDT |
1.1768 USDT |
1.2070 USDT |
1.2174 USDT |
| 2026-02-15 |
1.2563 USDT |
359,035.7724 PENDLE |
1.2933 USDT |
1.1891 USDT |
1.2325 USDT |
1.2382 USDT |
| 2026-02-14 |
1.2715 USDT |
1,791,009.0376 PENDLE |
1.1839 USDT |
1.1807 USDT |
1.2029 USDT |
1.2800 USDT |
| 2026-02-13 |
1.1351 USDT |
51,439.6338 PENDLE |
1.1430 USDT |
1.1243 USDT |
1.1370 USDT |
1.1304 USDT |
| 2026-02-12 |
1.1187 USDT |
67,726.2937 PENDLE |
1.1043 USDT |
1.1020 USDT |
1.1153 USDT |
1.1327 USDT |