Crypto exchange Huobi

Market Promotion Coin (PC) / Ethereum (ETH)

Identifier on Huobi: pceth
12...212223
Date Price Volume Open Low High Close
2018-12-04 0.0000 ETH 22,031,840.7477 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-03 0.0000 ETH 61,438,519.0353 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-02 0.0000 ETH 26,231,716.0752 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-01 0.0000 ETH 52,270,908.2445 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-30 0.0000 ETH 79,421,270.3751 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-29 0.0000 ETH 116,132,012.4162 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-28 0.0000 ETH 31,928,095.3418 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-27 0.0000 ETH 133,187,009.6060 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-26 0.0000 ETH 103,126,736.0219 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-25 0.0000 ETH 107,558,348.2308 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-24 0.0000 ETH 104,680,299.2205 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-23 0.0000 ETH 69,047,852.6259 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-22 0.0000 ETH 73,069,904.8214 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-21 0.0000 ETH 90,706,095.8831 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-20 0.0000 ETH 54,705,469.2795 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-19 0.0000 ETH 129,126,533.5748 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-18 0.0000 ETH 73,267,703.4242 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-17 0.0000 ETH 44,158,291.7392 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-16 0.0000 ETH 88,868,085.0656 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-15 0.0000 ETH 21,645,407.9490 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-14 0.0000 ETH 666,890,624.1830 PC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...212223