Crypto exchange Huobi

Market Orchid (OXT) / Ethereum (ETH)

Identifier on Huobi: oxteth
123...1112
Date Price Volume Open Low High Close
2022-08-10 0.0001 ETH 5,307.1200 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-09 0.0001 ETH 18,231.2100 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-08 0.0001 ETH 34,389.2800 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-07 0.0001 ETH 91,763.8000 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-06 0.0001 ETH 12,534.6800 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-05 0.0001 ETH 22,231.1600 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-04 0.0001 ETH 6,036.4500 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-03 0.0001 ETH 53,353.6076 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-02 0.0001 ETH 9,811.7300 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-01 0.0001 ETH 36,538.6800 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-31 0.0001 ETH 145,779.0257 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-30 0.0001 ETH 54,533.2843 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-29 0.0001 ETH 16,363.7300 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-28 0.0001 ETH 16,755.2700 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-27 0.0001 ETH 58,803.5800 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-26 0.0001 ETH 42,259.8200 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-25 0.0001 ETH 60,503.8000 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-24 0.0001 ETH 6,984.7000 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-23 0.0001 ETH 15,463.3300 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-22 0.0001 ETH 4,643.4500 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-21 0.0001 ETH 53,461.7300 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-20 0.0001 ETH 67,641.9300 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-19 0.0001 ETH 6,650.0100 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-18 0.0001 ETH 42,088.8885 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-17 0.0001 ETH 152,913.5010 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-16 0.0001 ETH 4,098.3900 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-15 0.0001 ETH 60,767.2200 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-14 0.0001 ETH 135,651.3559 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-13 0.0001 ETH 151,838.3566 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-12 0.0001 ETH 72,125.9400 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-11 0.0001 ETH 43,106.0900 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-10 0.0001 ETH 42,741.0200 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-09 0.0001 ETH 87,759.3800 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-08 0.0001 ETH 23,481.9500 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-07 0.0001 ETH 13,886.9700 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-06 0.0001 ETH 11,425.5200 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-05 0.0001 ETH 17,719.1900 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-04 0.0001 ETH 627.3300 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-03 0.0001 ETH 15,173.5400 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-02 0.0001 ETH 752.1600 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-01 0.0001 ETH 16,882.9300 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-30 0.0001 ETH 90,270.0187 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-29 0.0001 ETH 19,253.0500 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-28 0.0001 ETH 14,155.9800 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-27 0.0001 ETH 45,355.0100 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-26 0.0001 ETH 18,608.3700 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-25 0.0001 ETH 66,643.8000 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-24 0.0001 ETH 28,299.7400 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-23 0.0001 ETH 17,988.7632 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-22 0.0001 ETH 10,978.6900 OXT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1112