Identifier on Huobi: osmousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.5737 USDT |
1,328,686.6312 OSMO |
0.5746 USDT |
0.5681 USDT |
0.5700 USDT |
0.5763 USDT |
| 2023-06-02 |
0.5638 USDT |
1,208,261.1297 OSMO |
0.5530 USDT |
0.5501 USDT |
0.5530 USDT |
0.5690 USDT |
| 2023-06-01 |
0.5516 USDT |
1,102,095.8289 OSMO |
0.5537 USDT |
0.5446 USDT |
0.5460 USDT |
0.5540 USDT |
| 2023-05-31 |
0.5604 USDT |
1,199,310.4560 OSMO |
0.5715 USDT |
0.5520 USDT |
0.5532 USDT |
0.5531 USDT |
| 2023-05-30 |
0.5726 USDT |
1,172,564.1369 OSMO |
0.5798 USDT |
0.5619 USDT |
0.5654 USDT |
0.5681 USDT |
| 2023-05-29 |
0.5878 USDT |
1,274,674.6616 OSMO |
0.5940 USDT |
0.5765 USDT |
0.5780 USDT |
0.5767 USDT |
| 2023-05-28 |
0.5782 USDT |
1,178,400.0802 OSMO |
0.5757 USDT |
0.5745 USDT |
0.5777 USDT |
0.5849 USDT |
| 2023-05-27 |
0.5799 USDT |
1,386,111.8773 OSMO |
0.5860 USDT |
0.5701 USDT |
0.5757 USDT |
0.5758 USDT |
| 2023-05-26 |
0.5947 USDT |
1,020,144.4650 OSMO |
0.5992 USDT |
0.5912 USDT |
0.5934 USDT |
0.5964 USDT |
| 2023-05-25 |
0.5993 USDT |
1,158,285.1618 OSMO |
0.6001 USDT |
0.5886 USDT |
0.5974 USDT |
0.5968 USDT |
| 2023-05-24 |
0.5943 USDT |
1,662,540.2825 OSMO |
0.5972 USDT |
0.5795 USDT |
0.5840 USDT |
0.5979 USDT |
| 2023-05-23 |
0.5995 USDT |
1,412,952.7781 OSMO |
0.5936 USDT |
0.5925 USDT |
0.5958 USDT |
0.5962 USDT |
| 2023-05-22 |
0.5996 USDT |
1,641,780.2904 OSMO |
0.6004 USDT |
0.5939 USDT |
0.5975 USDT |
0.5974 USDT |
| 2023-05-21 |
0.6075 USDT |
1,623,960.3334 OSMO |
0.6105 USDT |
0.6000 USDT |
0.6023 USDT |
0.6015 USDT |
| 2023-05-20 |
0.6124 USDT |
1,573,468.2898 OSMO |
0.6145 USDT |
0.6090 USDT |
0.6107 USDT |
0.6095 USDT |
| 2023-05-19 |
0.6143 USDT |
1,302,910.7988 OSMO |
0.6184 USDT |
0.5992 USDT |
0.6127 USDT |
0.6126 USDT |
| 2023-05-18 |
0.6295 USDT |
1,451,665.5823 OSMO |
0.6288 USDT |
0.6133 USDT |
0.6147 USDT |
0.6143 USDT |
| 2023-05-17 |
0.6278 USDT |
1,610,289.0473 OSMO |
0.6290 USDT |
0.6184 USDT |
0.6216 USDT |
0.6307 USDT |
| 2023-05-16 |
0.6276 USDT |
1,425,427.3376 OSMO |
0.6292 USDT |
0.6227 USDT |
0.6274 USDT |
0.6271 USDT |
| 2023-05-15 |
0.6367 USDT |
1,450,857.7704 OSMO |
0.6332 USDT |
0.6238 USDT |
0.6334 USDT |
0.6349 USDT |
| 2023-05-14 |
0.6341 USDT |
1,695,376.3094 OSMO |
0.6305 USDT |
0.6274 USDT |
0.6310 USDT |
0.6323 USDT |
| 2023-05-13 |
0.6329 USDT |
1,585,830.7956 OSMO |
0.6401 USDT |
0.6176 USDT |
0.6313 USDT |
0.6315 USDT |
| 2023-05-12 |
0.6381 USDT |
1,289,788.7085 OSMO |
0.6458 USDT |
0.6291 USDT |
0.6325 USDT |
0.6315 USDT |
| 2023-05-11 |
0.6467 USDT |
1,305,816.7530 OSMO |
0.6576 USDT |
0.6264 USDT |
0.6333 USDT |
0.6385 USDT |
| 2023-05-10 |
0.6502 USDT |
1,422,827.8573 OSMO |
0.6489 USDT |
0.6391 USDT |
0.6423 USDT |
0.6561 USDT |
| 2023-05-09 |
0.6589 USDT |
1,470,730.3606 OSMO |
0.6602 USDT |
0.6488 USDT |
0.6535 USDT |
0.6510 USDT |
| 2023-05-08 |
0.6787 USDT |
1,564,171.6923 OSMO |
0.6944 USDT |
0.6559 USDT |
0.6638 USDT |
0.6633 USDT |
| 2023-05-07 |
0.7016 USDT |
1,624,983.9288 OSMO |
0.6989 USDT |
0.6970 USDT |
0.6993 USDT |
0.6989 USDT |
| 2023-05-06 |
0.7165 USDT |
1,461,902.7052 OSMO |
0.7353 USDT |
0.6976 USDT |
0.7004 USDT |
0.7003 USDT |
| 2023-05-05 |
0.7347 USDT |
1,451,360.8557 OSMO |
0.7283 USDT |
0.7255 USDT |
0.7323 USDT |
0.7376 USDT |
| 2023-05-04 |
0.7341 USDT |
1,311,144.1439 OSMO |
0.7361 USDT |
0.7250 USDT |
0.7311 USDT |
0.7287 USDT |
| 2023-05-03 |
0.7286 USDT |
1,247,958.7953 OSMO |
0.7353 USDT |
0.7166 USDT |
0.7218 USDT |
0.7274 USDT |
| 2023-05-02 |
0.7372 USDT |
1,062,069.9337 OSMO |
0.7320 USDT |
0.7225 USDT |
0.7359 USDT |
0.7383 USDT |
| 2023-05-01 |
0.7473 USDT |
1,286,596.0724 OSMO |
0.7681 USDT |
0.7256 USDT |
0.7334 USDT |
0.7276 USDT |
| 2023-04-30 |
0.7906 USDT |
1,125,739.8538 OSMO |
0.7872 USDT |
0.7813 USDT |
0.7871 USDT |
0.7849 USDT |
| 2023-04-29 |
0.7895 USDT |
1,196,509.9686 OSMO |
0.7973 USDT |
0.7721 USDT |
0.7857 USDT |
0.7853 USDT |
| 2023-04-28 |
0.7940 USDT |
1,396,162.1794 OSMO |
0.8050 USDT |
0.7750 USDT |
0.7915 USDT |
0.7919 USDT |
| 2023-04-27 |
0.7991 USDT |
1,267,068.9594 OSMO |
0.7655 USDT |
0.7625 USDT |
0.7919 USDT |
0.8102 USDT |
| 2023-04-26 |
0.7544 USDT |
1,390,322.7827 OSMO |
0.7350 USDT |
0.7201 USDT |
0.7469 USDT |
0.7533 USDT |
| 2023-04-25 |
0.7284 USDT |
372,742.7298 OSMO |
0.1000 USDT |
0.1000 USDT |
0.7275 USDT |
0.7273 USDT |