Identifier on Huobi: ordsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.0474 USDT |
32,512,594.6061 |
0.0431 USDT |
0.0427 USDT |
0.0436 USDT |
0.0484 USDT |
| 2024-06-11 |
0.0443 USDT |
30,978,056.6616 |
0.0480 USDT |
0.0415 USDT |
0.0427 USDT |
0.0433 USDT |
| 2024-06-10 |
0.0481 USDT |
17,774,551.3289 |
0.0480 USDT |
0.0475 USDT |
0.0481 USDT |
0.0484 USDT |
| 2024-06-09 |
0.0479 USDT |
22,954,026.7415 |
0.0468 USDT |
0.0457 USDT |
0.0469 USDT |
0.0497 USDT |
| 2024-06-08 |
0.0514 USDT |
21,576,599.8534 |
0.0516 USDT |
0.0503 USDT |
0.0505 USDT |
0.0505 USDT |
| 2024-06-07 |
0.0553 USDT |
25,145,539.5050 |
0.0570 USDT |
0.0518 USDT |
0.0526 USDT |
0.0522 USDT |
| 2024-06-06 |
0.0579 USDT |
18,126,118.9790 |
0.0574 USDT |
0.0561 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-06-05 |
0.0595 USDT |
19,229,606.6045 |
0.0577 USDT |
0.0557 USDT |
0.0563 USDT |
0.0562 USDT |
| 2024-06-04 |
0.0550 USDT |
19,797,709.3996 |
0.0560 USDT |
0.0533 USDT |
0.0543 USDT |
0.0590 USDT |
| 2024-06-03 |
0.0572 USDT |
19,887,910.4391 |
0.0556 USDT |
0.0544 USDT |
0.0552 USDT |
0.0577 USDT |
| 2024-06-02 |
0.0576 USDT |
17,418,752.6234 |
0.0587 USDT |
0.0549 USDT |
0.0557 USDT |
0.0557 USDT |
| 2024-06-01 |
0.0596 USDT |
20,938,802.5221 |
0.0587 USDT |
0.0576 USDT |
0.0581 USDT |
0.0584 USDT |
| 2024-05-31 |
0.0645 USDT |
13,736,653.0437 |
0.0650 USDT |
0.0612 USDT |
0.0615 USDT |
0.0612 USDT |
| 2024-05-30 |
0.0585 USDT |
19,619,242.4817 |
0.0598 USDT |
0.0529 USDT |
0.0541 USDT |
0.0663 USDT |
| 2024-05-29 |
0.0563 USDT |
23,730,585.5177 |
0.0615 USDT |
0.0517 USDT |
0.0533 USDT |
0.0532 USDT |
| 2024-05-28 |
0.0629 USDT |
23,007,036.2726 |
0.0667 USDT |
0.0600 USDT |
0.0610 USDT |
0.0618 USDT |
| 2024-05-27 |
0.0621 USDT |
13,177,065.2374 |
0.0613 USDT |
0.0600 USDT |
0.0610 USDT |
0.0609 USDT |
| 2024-05-26 |
0.0648 USDT |
14,711,036.6895 |
0.0673 USDT |
0.0610 USDT |
0.0615 USDT |
0.0615 USDT |
| 2024-05-25 |
0.0671 USDT |
20,105,380.4471 |
0.0714 USDT |
0.0613 USDT |
0.0651 USDT |
0.0672 USDT |
| 2024-05-24 |
0.0748 USDT |
16,527,528.7179 |
0.0777 USDT |
0.0685 USDT |
0.0709 USDT |
0.0706 USDT |
| 2024-05-23 |
0.0807 USDT |
14,346,519.2094 |
0.0796 USDT |
0.0781 USDT |
0.0790 USDT |
0.0789 USDT |
| 2024-05-22 |
0.0822 USDT |
16,606,401.2324 |
0.0871 USDT |
0.0780 USDT |
0.0792 USDT |
0.0796 USDT |
| 2024-05-21 |
0.0895 USDT |
20,776,562.1357 |
0.0940 USDT |
0.0837 USDT |
0.0848 USDT |
0.0874 USDT |
| 2024-05-20 |
0.0827 USDT |
8,884,881.2177 |
0.0828 USDT |
0.0802 USDT |
0.0816 USDT |
0.0813 USDT |
| 2024-05-19 |
0.0847 USDT |
13,690,398.1402 |
0.0852 USDT |
0.0815 USDT |
0.0833 USDT |
0.0829 USDT |
| 2024-05-18 |
0.0904 USDT |
9,723,147.1261 |
0.0906 USDT |
0.0884 USDT |
0.0893 USDT |
0.0888 USDT |
| 2024-05-17 |
0.0912 USDT |
10,302,984.2979 |
0.0894 USDT |
0.0878 USDT |
0.0900 USDT |
0.0898 USDT |
| 2024-05-16 |
0.0945 USDT |
11,914,455.0412 |
0.0972 USDT |
0.0883 USDT |
0.0896 USDT |
0.0893 USDT |
| 2024-05-15 |
0.0843 USDT |
14,187,359.2298 |
0.0798 USDT |
0.0780 USDT |
0.0788 USDT |
0.0976 USDT |
| 2024-05-14 |
0.0828 USDT |
9,121,377.1124 |
0.0832 USDT |
0.0795 USDT |
0.0814 USDT |
0.0795 USDT |
| 2024-05-13 |
0.0858 USDT |
12,386,768.3176 |
0.0876 USDT |
0.0808 USDT |
0.0831 USDT |
0.0851 USDT |
| 2024-05-12 |
0.0896 USDT |
11,637,123.2620 |
0.0913 USDT |
0.0864 USDT |
0.0875 USDT |
0.0866 USDT |
| 2024-05-11 |
0.0929 USDT |
10,346,281.1629 |
0.0928 USDT |
0.0907 USDT |
0.0919 USDT |
0.0939 USDT |
| 2024-05-10 |
0.0965 USDT |
12,669,473.8787 |
0.0963 USDT |
0.0909 USDT |
0.0921 USDT |
0.0919 USDT |
| 2024-05-09 |
0.0942 USDT |
13,691,246.5963 |
0.0926 USDT |
0.0918 USDT |
0.0934 USDT |
0.0959 USDT |
| 2024-05-08 |
0.0932 USDT |
14,926,391.6194 |
0.0954 USDT |
0.0878 USDT |
0.0906 USDT |
0.0926 USDT |
| 2024-05-07 |
0.1027 USDT |
8,770,952.3388 |
0.1040 USDT |
0.0996 USDT |
0.1010 USDT |
0.1021 USDT |
| 2024-05-06 |
0.1109 USDT |
7,753,788.5945 |
0.1066 USDT |
0.1036 USDT |
0.1053 USDT |
0.1038 USDT |
| 2024-05-05 |
0.1011 USDT |
10,477,973.1733 |
0.1048 USDT |
0.0960 USDT |
0.0976 USDT |
0.1041 USDT |
| 2024-05-04 |
0.1043 USDT |
13,033,068.4531 |
0.1019 USDT |
0.1007 USDT |
0.1023 USDT |
0.1046 USDT |
| 2024-05-03 |
0.0879 USDT |
11,464,716.8293 |
0.0904 USDT |
0.0838 USDT |
0.0854 USDT |
0.0967 USDT |
| 2024-05-02 |
0.0806 USDT |
18,069,041.0317 |
0.0794 USDT |
0.0780 USDT |
0.0793 USDT |
0.0806 USDT |
| 2024-05-01 |
0.0771 USDT |
22,992,986.7071 |
0.0881 USDT |
0.0695 USDT |
0.0732 USDT |
0.0791 USDT |
| 2024-04-30 |
0.0924 USDT |
11,145,957.2151 |
0.0956 USDT |
0.0850 USDT |
0.0871 USDT |
0.0876 USDT |
| 2024-04-29 |
0.1001 USDT |
10,932,503.8103 |
0.1018 USDT |
0.0950 USDT |
0.0984 USDT |
0.0985 USDT |
| 2024-04-28 |
0.1082 USDT |
11,486,681.3936 |
0.1076 USDT |
0.1046 USDT |
0.1072 USDT |
0.1075 USDT |
| 2024-04-27 |
0.0976 USDT |
9,831,716.1900 |
0.1007 USDT |
0.0938 USDT |
0.0947 USDT |
0.0973 USDT |
| 2024-04-26 |
0.1088 USDT |
11,799,339.3318 |
0.1049 USDT |
0.1009 USDT |
0.1038 USDT |
0.1017 USDT |
| 2024-04-25 |
0.0998 USDT |
15,320,327.3880 |
0.1028 USDT |
0.0955 USDT |
0.0975 USDT |
0.0991 USDT |
| 2024-04-24 |
0.1079 USDT |
8,130,932.0361 |
0.1045 USDT |
0.1032 USDT |
0.1053 USDT |
0.1046 USDT |