Identifier on Huobi: openusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0070 USDT |
310,986,621.1091 OPEN |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0075 USDT |
| 2025-02-12 |
0.0073 USDT |
300,234,388.8248 OPEN |
0.0076 USDT |
0.0066 USDT |
0.0070 USDT |
0.0076 USDT |
| 2025-02-11 |
0.0076 USDT |
188,602,810.4718 OPEN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-02-10 |
0.0069 USDT |
209,525,742.1500 OPEN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-02-09 |
0.0071 USDT |
231,458,629.6085 OPEN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-08 |
0.0071 USDT |
343,119,269.5750 OPEN |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-07 |
0.0075 USDT |
211,625,989.5402 OPEN |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-02-06 |
0.0078 USDT |
273,694,553.3484 OPEN |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-05 |
0.0084 USDT |
172,244,833.5293 OPEN |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-02-04 |
0.0085 USDT |
257,305,486.7416 OPEN |
0.0086 USDT |
0.0079 USDT |
0.0082 USDT |
0.0093 USDT |
| 2025-02-03 |
0.0065 USDT |
482,255,567.1600 OPEN |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0078 USDT |
| 2025-02-02 |
0.0073 USDT |
314,669,143.5164 OPEN |
0.0077 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-01 |
0.0083 USDT |
217,569,317.8548 OPEN |
0.0087 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-01-31 |
0.0087 USDT |
129,984,367.5809 OPEN |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-01-30 |
0.0086 USDT |
205,058,490.1652 OPEN |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-01-29 |
0.0084 USDT |
237,541,112.0788 OPEN |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-01-28 |
0.0090 USDT |
200,407,627.4817 OPEN |
0.0088 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-27 |
0.0093 USDT |
98,851,990.7558 OPEN |
0.0098 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-26 |
0.0096 USDT |
131,794,370.7785 OPEN |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-01-25 |
0.0102 USDT |
129,948,812.8758 OPEN |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-24 |
0.0115 USDT |
240,247,060.4069 OPEN |
0.0108 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-01-23 |
0.0094 USDT |
87,468,587.7912 OPEN |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-22 |
0.0102 USDT |
109,413,039.3344 OPEN |
0.0118 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-21 |
0.0094 USDT |
343,931,444.5078 OPEN |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0120 USDT |
| 2025-01-20 |
0.0068 USDT |
328,131,064.9186 OPEN |
0.0070 USDT |
0.0062 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-01-19 |
0.0076 USDT |
132,830,001.5012 OPEN |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-01-18 |
0.0078 USDT |
184,850,695.9579 OPEN |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-01-17 |
0.0079 USDT |
195,332,444.5571 OPEN |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-01-16 |
0.0081 USDT |
164,019,882.8078 OPEN |
0.0084 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-01-15 |
0.0080 USDT |
197,343,553.2227 OPEN |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2025-01-14 |
0.0076 USDT |
100,768,462.9678 OPEN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-01-13 |
0.0075 USDT |
87,929,954.8970 OPEN |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-12 |
0.0080 USDT |
50,977,707.5433 OPEN |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-01-11 |
0.0082 USDT |
102,370,948.6440 OPEN |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-01-10 |
0.0083 USDT |
179,775,183.8216 OPEN |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-01-09 |
0.0085 USDT |
108,642,748.5011 OPEN |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-01-08 |
0.0084 USDT |
130,031,469.4502 OPEN |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-07 |
0.0094 USDT |
98,495,106.0465 OPEN |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-01-06 |
0.0096 USDT |
110,799,022.5416 OPEN |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-01-05 |
0.0098 USDT |
56,562,021.4003 OPEN |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-01-04 |
0.0099 USDT |
66,726,577.6093 OPEN |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-01-03 |
0.0096 USDT |
62,018,040.8479 OPEN |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-02 |
0.0099 USDT |
99,903,115.5119 OPEN |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-01-01 |
0.0091 USDT |
106,583,886.6780 OPEN |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0100 USDT |
| 2024-12-31 |
0.0092 USDT |
64,176,517.7479 OPEN |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-12-30 |
0.0095 USDT |
110,452,704.4824 OPEN |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-12-29 |
0.0098 USDT |
80,922,574.1986 OPEN |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-12-28 |
0.0099 USDT |
105,557,920.2469 OPEN |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-12-27 |
0.0097 USDT |
70,356,736.4843 OPEN |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-12-26 |
0.0097 USDT |
108,704,128.0431 OPEN |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |