Identifier on Huobi: ontusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.7566 USDT |
545,956.7375 ONT |
0.7414 USDT |
0.7359 USDT |
0.7839 USDT |
0.7754 USDT |
| 2018-11-25 |
0.7742 USDT |
2,320,892.4516 ONT |
0.7841 USDT |
0.7453 USDT |
0.8100 USDT |
0.7707 USDT |
| 2018-11-24 |
0.8454 USDT |
1,659,911.9034 ONT |
0.8314 USDT |
0.7997 USDT |
0.9070 USDT |
0.8750 USDT |
| 2018-11-23 |
0.9345 USDT |
1,530,614.4913 ONT |
0.9868 USDT |
0.8960 USDT |
0.9885 USDT |
0.9135 USDT |
| 2018-11-22 |
0.9819 USDT |
506,766.4379 ONT |
0.9727 USDT |
0.9408 USDT |
1.0192 USDT |
1.0057 USDT |
| 2018-11-21 |
1.0018 USDT |
217,007.1877 ONT |
1.0063 USDT |
0.9891 USDT |
1.0127 USDT |
0.9975 USDT |
| 2018-11-20 |
1.0193 USDT |
1,032,005.0823 ONT |
1.0314 USDT |
0.9987 USDT |
1.0600 USDT |
1.0492 USDT |
| 2018-11-19 |
1.0234 USDT |
2,715,848.8057 ONT |
1.1215 USDT |
0.9328 USDT |
1.1350 USDT |
0.9818 USDT |
| 2018-11-18 |
1.1595 USDT |
1,742,130.3667 ONT |
1.1640 USDT |
1.1248 USDT |
1.2000 USDT |
1.1778 USDT |
| 2018-11-17 |
1.3494 USDT |
73,581.5964 ONT |
1.3421 USDT |
1.3416 USDT |
1.3650 USDT |
1.3493 USDT |
| 2018-11-16 |
1.3479 USDT |
105,366.3494 ONT |
1.3385 USDT |
1.3360 USDT |
1.3625 USDT |
1.3502 USDT |
| 2018-11-15 |
1.3748 USDT |
170,216.5710 ONT |
1.3823 USDT |
1.3566 USDT |
1.3998 USDT |
1.3795 USDT |
| 2018-04-08 |
3.4407 USDT |
825,689.5578 ONT |
2.8010 USDT |
2.8010 USDT |
3.7844 USDT |
3.5244 USDT |