Identifier on Huobi: onthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.9821 HUSD |
63,589.9287 ONT |
1.0194 HUSD |
0.9250 HUSD |
0.9394 HUSD |
0.9394 HUSD |
| 2021-08-11 |
1.0050 HUSD |
58,404.1854 ONT |
0.9379 HUSD |
0.9372 HUSD |
0.9487 HUSD |
1.0156 HUSD |
| 2021-08-10 |
0.9202 HUSD |
36,218.3283 ONT |
0.9130 HUSD |
0.8978 HUSD |
0.9054 HUSD |
0.9346 HUSD |
| 2021-08-09 |
0.9050 HUSD |
66,044.6758 ONT |
0.8731 HUSD |
0.8673 HUSD |
0.8776 HUSD |
0.9144 HUSD |
| 2021-08-08 |
0.8957 HUSD |
52,258.6459 ONT |
0.9196 HUSD |
0.8503 HUSD |
0.8638 HUSD |
0.8693 HUSD |
| 2021-08-07 |
0.9086 HUSD |
93,582.6121 ONT |
0.8835 HUSD |
0.8699 HUSD |
0.8861 HUSD |
0.9023 HUSD |
| 2021-08-06 |
0.8613 HUSD |
63,173.7124 ONT |
0.8554 HUSD |
0.8302 HUSD |
0.8340 HUSD |
0.8804 HUSD |
| 2021-08-05 |
0.8335 HUSD |
41,540.6341 ONT |
0.8473 HUSD |
0.8064 HUSD |
0.8221 HUSD |
0.8512 HUSD |
| 2021-08-04 |
0.8248 HUSD |
59,692.7131 ONT |
0.8109 HUSD |
0.7905 HUSD |
0.7972 HUSD |
0.8503 HUSD |
| 2021-08-03 |
0.7959 HUSD |
34,093.9743 ONT |
0.8170 HUSD |
0.7740 HUSD |
0.7875 HUSD |
0.8096 HUSD |
| 2021-08-02 |
0.8075 HUSD |
44,356.2409 ONT |
0.7988 HUSD |
0.7856 HUSD |
0.8020 HUSD |
0.8249 HUSD |
| 2021-08-01 |
0.8478 HUSD |
61,132.3407 ONT |
0.8506 HUSD |
0.8195 HUSD |
0.8334 HUSD |
0.8315 HUSD |
| 2021-07-31 |
0.8307 HUSD |
122,276.3225 ONT |
0.8174 HUSD |
0.7890 HUSD |
0.8039 HUSD |
0.8486 HUSD |
| 2021-07-30 |
0.8264 HUSD |
142,124.4789 ONT |
0.7467 HUSD |
0.7467 HUSD |
0.7847 HUSD |
0.8070 HUSD |
| 2021-07-29 |
0.7164 HUSD |
49,908.8470 ONT |
0.7060 HUSD |
0.6917 HUSD |
0.6970 HUSD |
0.7350 HUSD |
| 2021-07-28 |
0.7046 HUSD |
46,056.2728 ONT |
0.7063 HUSD |
0.6901 HUSD |
0.7002 HUSD |
0.7010 HUSD |
| 2021-07-27 |
0.6801 HUSD |
70,179.2078 ONT |
0.6779 HUSD |
0.6578 HUSD |
0.6691 HUSD |
0.7028 HUSD |
| 2021-07-26 |
0.7077 HUSD |
117,513.6439 ONT |
0.6703 HUSD |
0.6657 HUSD |
0.6904 HUSD |
0.6840 HUSD |
| 2021-07-25 |
0.6599 HUSD |
54,111.0800 ONT |
0.6595 HUSD |
0.6414 HUSD |
0.6482 HUSD |
0.6565 HUSD |
| 2021-07-24 |
0.6550 HUSD |
50,843.1524 ONT |
0.6455 HUSD |
0.6390 HUSD |
0.6470 HUSD |
0.6520 HUSD |
| 2021-07-23 |
0.6254 HUSD |
56,848.2009 ONT |
0.6276 HUSD |
0.6135 HUSD |
0.6186 HUSD |
0.6300 HUSD |
| 2021-07-22 |
0.6147 HUSD |
56,775.7776 ONT |
0.6108 HUSD |
0.5979 HUSD |
0.6019 HUSD |
0.6196 HUSD |
| 2021-07-21 |
0.5932 HUSD |
41,582.8203 ONT |
0.5646 HUSD |
0.5525 HUSD |
0.5591 HUSD |
0.6041 HUSD |
| 2021-07-20 |
0.5702 HUSD |
60,833.9966 ONT |
0.6055 HUSD |
0.5487 HUSD |
0.5571 HUSD |
0.5731 HUSD |
| 2021-07-19 |
0.6279 HUSD |
50,649.4046 ONT |
0.6578 HUSD |
0.5978 HUSD |
0.6069 HUSD |
0.6075 HUSD |
| 2021-07-18 |
0.6405 HUSD |
36,282.7221 ONT |
0.6340 HUSD |
0.6228 HUSD |
0.6291 HUSD |
0.6600 HUSD |
| 2021-07-17 |
0.6293 HUSD |
52,921.9273 ONT |
0.6227 HUSD |
0.6108 HUSD |
0.6186 HUSD |
0.6336 HUSD |
| 2021-07-16 |
0.6393 HUSD |
57,355.9407 ONT |
0.6464 HUSD |
0.6156 HUSD |
0.6233 HUSD |
0.6304 HUSD |
| 2021-07-15 |
0.6656 HUSD |
51,269.5945 ONT |
0.6922 HUSD |
0.6437 HUSD |
0.6520 HUSD |
0.6559 HUSD |
| 2021-07-14 |
0.6743 HUSD |
56,629.6075 ONT |
0.7121 HUSD |
0.6487 HUSD |
0.6587 HUSD |
0.6909 HUSD |
| 2021-07-13 |
0.7007 HUSD |
64,426.0028 ONT |
0.6893 HUSD |
0.6762 HUSD |
0.6886 HUSD |
0.6991 HUSD |
| 2021-07-12 |
0.6974 HUSD |
43,778.3741 ONT |
0.7031 HUSD |
0.6768 HUSD |
0.6820 HUSD |
0.6820 HUSD |
| 2021-07-11 |
0.6994 HUSD |
33,010.4498 ONT |
0.6887 HUSD |
0.6760 HUSD |
0.6816 HUSD |
0.7007 HUSD |
| 2021-07-10 |
0.6884 HUSD |
30,838.6038 ONT |
0.7017 HUSD |
0.6726 HUSD |
0.6791 HUSD |
0.6811 HUSD |
| 2021-07-09 |
0.6868 HUSD |
57,731.4529 ONT |
0.7001 HUSD |
0.6655 HUSD |
0.6738 HUSD |
0.6988 HUSD |
| 2021-07-08 |
0.7140 HUSD |
102,640.3298 ONT |
0.7669 HUSD |
0.6844 HUSD |
0.6957 HUSD |
0.6864 HUSD |
| 2021-07-07 |
0.7629 HUSD |
97,817.6935 ONT |
0.7284 HUSD |
0.7268 HUSD |
0.7437 HUSD |
0.7700 HUSD |
| 2021-07-06 |
0.7262 HUSD |
54,558.0081 ONT |
0.7153 HUSD |
0.7135 HUSD |
0.7172 HUSD |
0.7149 HUSD |
| 2021-07-05 |
0.7038 HUSD |
66,196.1337 ONT |
0.7199 HUSD |
0.6807 HUSD |
0.6906 HUSD |
0.7154 HUSD |
| 2021-07-04 |
0.7203 HUSD |
27,595.1053 ONT |
0.7112 HUSD |
0.6941 HUSD |
0.6986 HUSD |
0.7237 HUSD |
| 2021-07-03 |
0.7041 HUSD |
42,491.5668 ONT |
0.7088 HUSD |
0.6901 HUSD |
0.6971 HUSD |
0.7080 HUSD |
| 2021-07-02 |
0.6827 HUSD |
43,285.4775 ONT |
0.7014 HUSD |
0.6684 HUSD |
0.6751 HUSD |
0.6951 HUSD |
| 2021-07-01 |
0.7112 HUSD |
86,828.3382 ONT |
0.7422 HUSD |
0.6819 HUSD |
0.6940 HUSD |
0.7032 HUSD |
| 2021-06-30 |
0.7246 HUSD |
107,193.5735 ONT |
0.7201 HUSD |
0.6829 HUSD |
0.7051 HUSD |
0.7464 HUSD |
| 2021-06-29 |
0.7009 HUSD |
155,225.1546 ONT |
0.6591 HUSD |
0.6551 HUSD |
0.6708 HUSD |
0.7075 HUSD |
| 2021-06-28 |
0.6436 HUSD |
83,486.6789 ONT |
0.6302 HUSD |
0.6241 HUSD |
0.6320 HUSD |
0.6499 HUSD |
| 2021-06-27 |
0.6100 HUSD |
53,624.4380 ONT |
0.6108 HUSD |
0.5894 HUSD |
0.5953 HUSD |
0.6239 HUSD |
| 2021-06-26 |
0.5956 HUSD |
62,731.6899 ONT |
0.5985 HUSD |
0.5709 HUSD |
0.5865 HUSD |
0.5917 HUSD |
| 2021-06-25 |
0.6248 HUSD |
105,927.9390 ONT |
0.6624 HUSD |
0.5887 HUSD |
0.6007 HUSD |
0.5940 HUSD |
| 2021-06-24 |
0.6371 HUSD |
79,636.8549 ONT |
0.6261 HUSD |
0.6022 HUSD |
0.6147 HUSD |
0.6588 HUSD |