Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
3.7155 USDT |
151,965.2014 |
3.6536 USDT |
3.6375 USDT |
3.7357 USDT |
3.7790 USDT |
| 2025-02-21 |
3.7637 USDT |
207,706.8598 |
3.7807 USDT |
3.6454 USDT |
3.7288 USDT |
3.6884 USDT |
| 2025-02-20 |
3.7691 USDT |
184,441.6906 |
3.7234 USDT |
3.7160 USDT |
3.7707 USDT |
3.7743 USDT |
| 2025-02-19 |
3.7504 USDT |
224,878.8252 |
3.7158 USDT |
3.6747 USDT |
3.7400 USDT |
3.7150 USDT |
| 2025-02-18 |
3.7232 USDT |
167,481.7923 |
3.7767 USDT |
3.6043 USDT |
3.7034 USDT |
3.6924 USDT |
| 2025-02-17 |
3.8385 USDT |
192,567.1076 |
3.9163 USDT |
3.6762 USDT |
3.7767 USDT |
3.7756 USDT |
| 2025-02-16 |
3.9311 USDT |
81,566.1186 |
3.9291 USDT |
3.8661 USDT |
3.9051 USDT |
3.8878 USDT |
| 2025-02-15 |
4.1466 USDT |
170,023.2891 |
4.1560 USDT |
3.9523 USDT |
4.0690 USDT |
4.0336 USDT |
| 2025-02-14 |
3.7531 USDT |
117,290.4757 |
3.7516 USDT |
3.7054 USDT |
3.7487 USDT |
3.7580 USDT |
| 2025-02-13 |
3.8253 USDT |
130,723.5563 |
3.8412 USDT |
3.7600 USDT |
3.8130 USDT |
3.7862 USDT |
| 2025-02-12 |
3.7158 USDT |
152,321.6487 |
3.6775 USDT |
3.5913 USDT |
3.6975 USDT |
3.7114 USDT |
| 2025-02-11 |
3.7148 USDT |
183,405.2182 |
3.5878 USDT |
3.5797 USDT |
3.6579 USDT |
3.7123 USDT |
| 2025-02-10 |
3.5888 USDT |
214,240.5790 |
3.4804 USDT |
3.4297 USDT |
3.4880 USDT |
3.5728 USDT |
| 2025-02-09 |
3.4815 USDT |
109,365.6736 |
3.4563 USDT |
3.4134 USDT |
3.4768 USDT |
3.4160 USDT |
| 2025-02-08 |
3.3448 USDT |
187,483.6894 |
3.3275 USDT |
3.2735 USDT |
3.3130 USDT |
3.4257 USDT |
| 2025-02-07 |
3.3745 USDT |
230,366.7820 |
3.3186 USDT |
3.2827 USDT |
3.4085 USDT |
3.4074 USDT |
| 2025-02-06 |
3.4811 USDT |
138,185.9562 |
3.4680 USDT |
3.3349 USDT |
3.4243 USDT |
3.3770 USDT |
| 2025-02-05 |
3.5724 USDT |
183,052.1458 |
3.6202 USDT |
3.4486 USDT |
3.5170 USDT |
3.4980 USDT |
| 2025-02-04 |
3.5771 USDT |
139,646.7613 |
3.7111 USDT |
3.4418 USDT |
3.5118 USDT |
3.5568 USDT |
| 2025-02-03 |
3.4805 USDT |
216,733.0492 |
3.7620 USDT |
3.1242 USDT |
3.3425 USDT |
3.4183 USDT |
| 2025-02-02 |
3.7413 USDT |
170,607.2433 |
3.8135 USDT |
3.5169 USDT |
3.7269 USDT |
3.7365 USDT |
| 2025-02-01 |
4.1082 USDT |
110,848.6125 |
4.0642 USDT |
3.9955 USDT |
4.0693 USDT |
4.0550 USDT |
| 2025-01-31 |
4.0304 USDT |
59,037.2426 |
4.0142 USDT |
3.9653 USDT |
4.0298 USDT |
4.0822 USDT |
| 2025-01-30 |
4.2277 USDT |
101,896.6881 |
4.1739 USDT |
4.1577 USDT |
4.2134 USDT |
4.2285 USDT |
| 2025-01-29 |
4.3919 USDT |
130,235.6215 |
4.1188 USDT |
4.0672 USDT |
4.2583 USDT |
4.2099 USDT |
| 2025-01-28 |
3.8157 USDT |
127,050.9475 |
3.7609 USDT |
3.7302 USDT |
3.8029 USDT |
3.9578 USDT |
| 2025-01-27 |
3.6498 USDT |
214,527.1399 |
3.8180 USDT |
3.4649 USDT |
3.6640 USDT |
3.7536 USDT |
| 2025-01-26 |
3.9349 USDT |
77,631.4702 |
3.8828 USDT |
3.8734 USDT |
3.9376 USDT |
3.9888 USDT |
| 2025-01-25 |
3.9529 USDT |
153,693.0418 |
3.9214 USDT |
3.8729 USDT |
3.9215 USDT |
3.9037 USDT |
| 2025-01-24 |
4.0876 USDT |
176,005.5391 |
4.0319 USDT |
3.9727 USDT |
4.0571 USDT |
4.0516 USDT |
| 2025-01-23 |
4.0763 USDT |
36,843.2538 |
4.1071 USDT |
4.0178 USDT |
4.1322 USDT |
4.0516 USDT |
| 2025-01-22 |
4.1268 USDT |
139,982.8838 |
4.0100 USDT |
3.9927 USDT |
4.0588 USDT |
4.1259 USDT |
| 2025-01-21 |
4.0379 USDT |
197,650.1094 |
3.9841 USDT |
3.8487 USDT |
3.9522 USDT |
4.2149 USDT |
| 2025-01-20 |
4.0989 USDT |
305,426.9701 |
4.0527 USDT |
3.8900 USDT |
3.9764 USDT |
4.0045 USDT |
| 2025-01-19 |
4.4384 USDT |
200,600.1395 |
4.6023 USDT |
4.1619 USDT |
4.3350 USDT |
4.2277 USDT |
| 2025-01-18 |
4.7788 USDT |
48,453.1569 |
4.8637 USDT |
4.5817 USDT |
4.6869 USDT |
4.6559 USDT |
| 2025-01-17 |
4.8554 USDT |
72,989.2801 |
4.8731 USDT |
4.7470 USDT |
4.8573 USDT |
4.7850 USDT |
| 2025-01-16 |
4.8146 USDT |
62,178.0446 |
4.8243 USDT |
4.7221 USDT |
4.8150 USDT |
4.8541 USDT |
| 2025-01-15 |
4.7046 USDT |
65,085.6467 |
4.6909 USDT |
4.5429 USDT |
4.6118 USDT |
4.7497 USDT |
| 2025-01-14 |
4.5634 USDT |
37,822.5035 |
4.5420 USDT |
4.5133 USDT |
4.5634 USDT |
4.5628 USDT |
| 2025-01-13 |
4.4751 USDT |
88,309.3305 |
4.6106 USDT |
4.3096 USDT |
4.4260 USDT |
4.4496 USDT |
| 2025-01-12 |
4.6675 USDT |
44,378.5245 |
4.6605 USDT |
4.6088 USDT |
4.6543 USDT |
4.6783 USDT |
| 2025-01-11 |
4.6812 USDT |
64,868.6072 |
4.6632 USDT |
4.5813 USDT |
4.6105 USDT |
4.6695 USDT |
| 2025-01-10 |
4.6818 USDT |
77,264.8412 |
4.6727 USDT |
4.5243 USDT |
4.6149 USDT |
4.6719 USDT |
| 2025-01-09 |
4.6493 USDT |
91,817.5227 |
4.7095 USDT |
4.4940 USDT |
4.6318 USDT |
4.5564 USDT |
| 2025-01-08 |
4.6965 USDT |
31,856.5639 |
4.7677 USDT |
4.5439 USDT |
4.5995 USDT |
4.5680 USDT |
| 2025-01-07 |
5.0448 USDT |
38,473.0856 |
5.0114 USDT |
4.9789 USDT |
5.0035 USDT |
5.0552 USDT |
| 2025-01-06 |
4.9758 USDT |
39,321.3541 |
4.9437 USDT |
4.8968 USDT |
4.9849 USDT |
4.9894 USDT |
| 2025-01-05 |
4.9260 USDT |
49,992.3702 |
4.9176 USDT |
4.8713 USDT |
4.9194 USDT |
4.9522 USDT |
| 2025-01-04 |
4.9740 USDT |
76,893.3078 |
5.0069 USDT |
4.8954 USDT |
4.9349 USDT |
4.9485 USDT |