Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
4.6399 USDT |
158,997.5018 |
4.5030 USDT |
4.5018 USDT |
4.6517 USDT |
4.6464 USDT |
| 2024-01-25 |
4.4885 USDT |
150,806.6418 |
4.5574 USDT |
4.4098 USDT |
4.4724 USDT |
4.5370 USDT |
| 2024-01-24 |
4.5300 USDT |
154,239.1101 |
4.5888 USDT |
4.4762 USDT |
4.5352 USDT |
4.5265 USDT |
| 2024-01-23 |
4.4524 USDT |
383,314.3725 |
4.4023 USDT |
4.1721 USDT |
4.4030 USDT |
4.5411 USDT |
| 2024-01-22 |
4.5463 USDT |
547,568.8532 |
4.6055 USDT |
4.2893 USDT |
4.5547 USDT |
4.5281 USDT |
| 2024-01-21 |
4.7389 USDT |
586,149.6970 |
4.7098 USDT |
4.6149 USDT |
4.6763 USDT |
4.6684 USDT |
| 2024-01-20 |
4.6124 USDT |
1,015,698.2286 |
4.5388 USDT |
4.4785 USDT |
4.5610 USDT |
4.7188 USDT |
| 2024-01-19 |
4.8599 USDT |
866,061.0341 |
5.0250 USDT |
4.4066 USDT |
4.5829 USDT |
4.5829 USDT |
| 2024-01-18 |
4.9759 USDT |
613,544.9222 |
4.8597 USDT |
4.7501 USDT |
4.9233 USDT |
4.8968 USDT |
| 2024-01-17 |
5.0732 USDT |
800,675.7738 |
4.9986 USDT |
4.8007 USDT |
4.9024 USDT |
4.9906 USDT |
| 2024-01-16 |
4.7553 USDT |
1,049,730.9746 |
4.5313 USDT |
4.3801 USDT |
4.5344 USDT |
4.9907 USDT |
| 2024-01-15 |
4.5036 USDT |
1,140,442.0817 |
4.4673 USDT |
4.3445 USDT |
4.4788 USDT |
4.4709 USDT |
| 2024-01-14 |
4.5490 USDT |
984,999.7204 |
4.5455 USDT |
4.3984 USDT |
4.5257 USDT |
4.5027 USDT |
| 2024-01-13 |
4.5217 USDT |
980,984.0460 |
4.3254 USDT |
4.2492 USDT |
4.4118 USDT |
4.5609 USDT |
| 2024-01-12 |
4.4609 USDT |
1,452,415.3912 |
4.4738 USDT |
4.1879 USDT |
4.4663 USDT |
4.4180 USDT |
| 2024-01-11 |
4.4344 USDT |
1,611,705.4645 |
4.4619 USDT |
4.1700 USDT |
4.4668 USDT |
4.4402 USDT |
| 2024-01-10 |
4.3141 USDT |
1,071,339.4460 |
4.2373 USDT |
4.1072 USDT |
4.2530 USDT |
4.2146 USDT |
| 2024-01-09 |
4.4661 USDT |
726,019.3264 |
4.4978 USDT |
4.3431 USDT |
4.4094 USDT |
4.3667 USDT |
| 2024-01-08 |
4.3962 USDT |
1,080,195.6933 |
4.3997 USDT |
4.3002 USDT |
4.3221 USDT |
4.4813 USDT |
| 2024-01-07 |
4.5134 USDT |
1,082,484.4667 |
4.5792 USDT |
4.3162 USDT |
4.4140 USDT |
4.5405 USDT |
| 2024-01-06 |
4.6041 USDT |
1,980,225.9610 |
4.5150 USDT |
4.3926 USDT |
4.5224 USDT |
4.5838 USDT |
| 2024-01-05 |
4.4042 USDT |
2,023,902.6565 |
4.3083 USDT |
4.1888 USDT |
4.2856 USDT |
4.4638 USDT |
| 2024-01-04 |
4.3269 USDT |
2,077,355.2987 |
4.0869 USDT |
4.0823 USDT |
4.3050 USDT |
4.2965 USDT |
| 2024-01-03 |
4.3896 USDT |
1,779,958.3691 |
4.5863 USDT |
3.8167 USDT |
4.1315 USDT |
4.1321 USDT |
| 2024-01-02 |
4.5074 USDT |
1,291,108.8312 |
4.3413 USDT |
4.2372 USDT |
4.4004 USDT |
4.5856 USDT |
| 2024-01-01 |
4.4170 USDT |
643,722.6730 |
4.4724 USDT |
4.2850 USDT |
4.3997 USDT |
4.3600 USDT |
| 2023-12-31 |
4.6564 USDT |
790,146.6109 |
4.6805 USDT |
4.4489 USDT |
4.5331 USDT |
4.4754 USDT |
| 2023-12-30 |
4.5109 USDT |
924,194.3800 |
4.4143 USDT |
4.3482 USDT |
4.4539 USDT |
4.5844 USDT |
| 2023-12-29 |
4.6083 USDT |
897,042.8479 |
4.7763 USDT |
4.2107 USDT |
4.4479 USDT |
4.3828 USDT |
| 2023-12-28 |
4.8556 USDT |
834,091.7839 |
4.9128 USDT |
4.5318 USDT |
4.6818 USDT |
4.6746 USDT |
| 2023-12-27 |
4.8916 USDT |
629,498.7310 |
4.8604 USDT |
4.8350 USDT |
4.8879 USDT |
4.9256 USDT |
| 2023-12-26 |
4.8694 USDT |
847,125.0186 |
4.9908 USDT |
4.6789 USDT |
4.7530 USDT |
4.8570 USDT |
| 2023-12-25 |
4.9706 USDT |
829,963.7856 |
5.1199 USDT |
4.8425 USDT |
4.9247 USDT |
5.0603 USDT |
| 2023-12-24 |
4.8727 USDT |
738,217.6807 |
4.8201 USDT |
4.7865 USDT |
4.8290 USDT |
4.9266 USDT |
| 2023-12-23 |
4.7932 USDT |
728,554.5706 |
4.8453 USDT |
4.7576 USDT |
4.7879 USDT |
4.8091 USDT |
| 2023-12-22 |
4.7939 USDT |
581,139.9386 |
4.8007 USDT |
4.7317 USDT |
4.7847 USDT |
4.8096 USDT |
| 2023-12-21 |
4.8082 USDT |
861,698.8581 |
4.7850 USDT |
4.7386 USDT |
4.7656 USDT |
4.8038 USDT |
| 2023-12-20 |
4.7966 USDT |
876,983.6766 |
4.6305 USDT |
4.6305 USDT |
4.6596 USDT |
4.8047 USDT |
| 2023-12-19 |
4.7024 USDT |
798,078.8738 |
4.7214 USDT |
4.5818 USDT |
4.6286 USDT |
4.6439 USDT |
| 2023-12-18 |
4.6178 USDT |
524,619.6763 |
4.6781 USDT |
4.4745 USDT |
4.5801 USDT |
4.6029 USDT |
| 2023-12-17 |
4.5470 USDT |
736,761.3756 |
4.6862 USDT |
4.3427 USDT |
4.4986 USDT |
4.7137 USDT |
| 2023-12-16 |
4.6108 USDT |
783,203.9278 |
4.5934 USDT |
4.4302 USDT |
4.5155 USDT |
4.5053 USDT |
| 2023-12-15 |
4.6032 USDT |
705,507.6963 |
4.7450 USDT |
4.3078 USDT |
4.4687 USDT |
4.7382 USDT |
| 2023-12-14 |
4.7716 USDT |
871,473.9963 |
4.7006 USDT |
4.5444 USDT |
4.6985 USDT |
4.8340 USDT |
| 2023-12-13 |
4.7054 USDT |
651,435.9050 |
4.5697 USDT |
4.3780 USDT |
4.5452 USDT |
4.6484 USDT |
| 2023-12-12 |
4.7524 USDT |
935,724.2476 |
4.7640 USDT |
4.5147 USDT |
4.6733 USDT |
4.5940 USDT |
| 2023-12-11 |
4.8760 USDT |
804,343.0857 |
5.0991 USDT |
4.2264 USDT |
4.7620 USDT |
4.8368 USDT |
| 2023-12-10 |
5.5310 USDT |
593,807.1339 |
5.2571 USDT |
4.7300 USDT |
5.0970 USDT |
5.0970 USDT |
| 2023-12-09 |
4.9452 USDT |
871,013.5571 |
4.9093 USDT |
4.8156 USDT |
4.8896 USDT |
5.2331 USDT |
| 2023-12-08 |
4.8170 USDT |
786,248.6879 |
4.7594 USDT |
4.7303 USDT |
4.7596 USDT |
4.9373 USDT |