Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
2.6360 USDT |
139,690.9397 |
2.6348 USDT |
2.5218 USDT |
2.5498 USDT |
2.5470 USDT |
| 2023-03-24 |
2.5739 USDT |
128,988.3639 |
2.5329 USDT |
2.5028 USDT |
2.5359 USDT |
2.7016 USDT |
| 2023-03-23 |
2.5275 USDT |
139,753.9383 |
2.4832 USDT |
2.4810 USDT |
2.4939 USDT |
2.5291 USDT |
| 2023-03-22 |
2.5491 USDT |
131,310.1736 |
2.5684 USDT |
2.4155 USDT |
2.4661 USDT |
2.4666 USDT |
| 2023-03-21 |
2.5477 USDT |
137,083.6966 |
2.5527 USDT |
2.5046 USDT |
2.5219 USDT |
2.5697 USDT |
| 2023-03-20 |
2.5987 USDT |
133,928.7930 |
2.6018 USDT |
2.4895 USDT |
2.5901 USDT |
2.5907 USDT |
| 2023-03-19 |
2.6317 USDT |
140,096.2169 |
2.5722 USDT |
2.5721 USDT |
2.6255 USDT |
2.6375 USDT |
| 2023-03-18 |
2.6552 USDT |
139,218.4572 |
2.6384 USDT |
2.5441 USDT |
2.6072 USDT |
2.5918 USDT |
| 2023-03-17 |
2.5914 USDT |
124,025.6266 |
2.5629 USDT |
2.5258 USDT |
2.5669 USDT |
2.6040 USDT |
| 2023-03-16 |
2.5471 USDT |
130,457.3909 |
2.5377 USDT |
2.4641 USDT |
2.5355 USDT |
2.5595 USDT |
| 2023-03-15 |
2.6039 USDT |
126,647.8696 |
2.6022 USDT |
2.3220 USDT |
2.5663 USDT |
2.5622 USDT |
| 2023-03-14 |
2.5830 USDT |
140,682.4270 |
2.5559 USDT |
2.4821 USDT |
2.5374 USDT |
2.6217 USDT |
| 2023-03-13 |
2.5489 USDT |
129,220.0560 |
2.4932 USDT |
2.4812 USDT |
2.4972 USDT |
2.5759 USDT |
| 2023-03-12 |
2.4133 USDT |
153,452.9664 |
2.4280 USDT |
2.3309 USDT |
2.3760 USDT |
2.4958 USDT |
| 2023-03-11 |
2.3700 USDT |
158,143.6831 |
2.4062 USDT |
2.2181 USDT |
2.2740 USDT |
2.4284 USDT |
| 2023-03-10 |
2.3358 USDT |
157,001.9481 |
2.3424 USDT |
2.1961 USDT |
2.3117 USDT |
2.3759 USDT |
| 2023-03-09 |
2.5061 USDT |
127,151.2152 |
2.5255 USDT |
2.3924 USDT |
2.4331 USDT |
2.3961 USDT |
| 2023-03-08 |
2.6088 USDT |
136,921.1506 |
2.6344 USDT |
2.5413 USDT |
2.5759 USDT |
2.5624 USDT |
| 2023-03-07 |
2.5992 USDT |
124,508.6377 |
2.5691 USDT |
2.4039 USDT |
2.5670 USDT |
2.6233 USDT |
| 2023-03-06 |
2.5830 USDT |
141,224.6829 |
2.5885 USDT |
2.5001 USDT |
2.5813 USDT |
2.5727 USDT |
| 2023-03-05 |
2.6152 USDT |
138,576.7061 |
2.6002 USDT |
2.5543 USDT |
2.6123 USDT |
2.6086 USDT |
| 2023-03-04 |
2.6485 USDT |
123,883.1484 |
2.6454 USDT |
2.5971 USDT |
2.6216 USDT |
2.6083 USDT |
| 2023-03-03 |
2.6771 USDT |
121,234.4439 |
2.7932 USDT |
2.5999 USDT |
2.6612 USDT |
2.6562 USDT |
| 2023-03-02 |
2.8087 USDT |
108,684.4323 |
2.8396 USDT |
2.7516 USDT |
2.7920 USDT |
2.7912 USDT |
| 2023-03-01 |
2.8356 USDT |
103,596.0133 |
2.7779 USDT |
2.7516 USDT |
2.8187 USDT |
2.8578 USDT |
| 2023-02-28 |
2.8292 USDT |
124,039.3234 |
2.8559 USDT |
2.7506 USDT |
2.8019 USDT |
2.7555 USDT |
| 2023-02-27 |
2.8752 USDT |
127,479.8116 |
2.8973 USDT |
2.7702 USDT |
2.8419 USDT |
2.8723 USDT |
| 2023-02-26 |
2.9099 USDT |
124,833.5475 |
2.9423 USDT |
2.8458 USDT |
2.8901 USDT |
2.8994 USDT |
| 2023-02-25 |
3.0559 USDT |
129,250.4122 |
2.8956 USDT |
2.8234 USDT |
2.9037 USDT |
2.9397 USDT |
| 2023-02-24 |
2.8699 USDT |
117,234.3829 |
2.8208 USDT |
2.7681 USDT |
2.8314 USDT |
2.9068 USDT |
| 2023-02-23 |
2.8857 USDT |
110,120.1956 |
2.9013 USDT |
2.7716 USDT |
2.8013 USDT |
2.7922 USDT |
| 2023-02-22 |
2.9161 USDT |
118,896.0462 |
2.9570 USDT |
2.8397 USDT |
2.8651 USDT |
2.8814 USDT |
| 2023-02-21 |
3.0225 USDT |
100,764.0022 |
3.0193 USDT |
2.9331 USDT |
2.9896 USDT |
3.0280 USDT |
| 2023-02-20 |
3.0817 USDT |
96,274.6876 |
3.0401 USDT |
2.9985 USDT |
3.0470 USDT |
3.0529 USDT |
| 2023-02-19 |
2.9251 USDT |
108,881.3194 |
2.9205 USDT |
2.8544 USDT |
2.9107 USDT |
3.0306 USDT |
| 2023-02-18 |
2.9342 USDT |
110,386.7152 |
2.9368 USDT |
2.8613 USDT |
2.9192 USDT |
2.9105 USDT |
| 2023-02-17 |
2.8799 USDT |
103,260.7634 |
2.8071 USDT |
2.8071 USDT |
2.8535 USDT |
2.9058 USDT |
| 2023-02-16 |
2.9341 USDT |
120,897.8528 |
2.9119 USDT |
2.8593 USDT |
2.9239 USDT |
2.8786 USDT |
| 2023-02-15 |
2.8457 USDT |
135,557.5864 |
2.8324 USDT |
2.7520 USDT |
2.8221 USDT |
2.9115 USDT |
| 2023-02-14 |
2.7760 USDT |
132,892.6063 |
2.7499 USDT |
2.6672 USDT |
2.7237 USDT |
2.8335 USDT |
| 2023-02-13 |
2.7560 USDT |
132,369.8524 |
2.8375 USDT |
2.6192 USDT |
2.6635 USDT |
2.7040 USDT |
| 2023-02-12 |
2.8907 USDT |
124,485.2567 |
2.8735 USDT |
2.8099 USDT |
2.8609 USDT |
2.8325 USDT |
| 2023-02-11 |
2.8266 USDT |
129,825.3535 |
2.7806 USDT |
2.7637 USDT |
2.8089 USDT |
2.8619 USDT |
| 2023-02-10 |
2.8197 USDT |
123,307.9578 |
2.7988 USDT |
2.7403 USDT |
2.7810 USDT |
2.7725 USDT |
| 2023-02-09 |
2.9345 USDT |
127,671.7919 |
3.0129 USDT |
2.6603 USDT |
2.7778 USDT |
2.7699 USDT |
| 2023-02-08 |
2.9282 USDT |
117,880.2897 |
2.8811 USDT |
2.8226 USDT |
2.8727 USDT |
3.0204 USDT |
| 2023-02-07 |
2.8349 USDT |
123,897.6705 |
2.7468 USDT |
2.6588 USDT |
2.7635 USDT |
2.8828 USDT |
| 2023-02-06 |
2.8085 USDT |
118,377.4512 |
2.8046 USDT |
2.7640 USDT |
2.7934 USDT |
2.8198 USDT |
| 2023-02-05 |
2.8572 USDT |
131,071.4198 |
2.9040 USDT |
2.7389 USDT |
2.7878 USDT |
2.8101 USDT |
| 2023-02-04 |
2.9080 USDT |
119,559.7009 |
2.9017 USDT |
2.6271 USDT |
2.9072 USDT |
2.9167 USDT |