Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
3.7260 USDT |
862,098.8184 |
3.7272 USDT |
3.6987 USDT |
3.7192 USDT |
3.7255 USDT |
| 2023-08-08 |
3.7013 USDT |
859,523.5964 |
3.7213 USDT |
3.6572 USDT |
3.6860 USDT |
3.7475 USDT |
| 2023-08-07 |
3.7172 USDT |
925,308.4906 |
3.7109 USDT |
3.6248 USDT |
3.7005 USDT |
3.7148 USDT |
| 2023-08-06 |
3.7282 USDT |
1,039,886.8884 |
3.7271 USDT |
3.5975 USDT |
3.7006 USDT |
3.7112 USDT |
| 2023-08-05 |
3.7626 USDT |
1,100,287.5026 |
3.8657 USDT |
3.6671 USDT |
3.7179 USDT |
3.7403 USDT |
| 2023-08-04 |
3.8808 USDT |
816,673.1107 |
3.8376 USDT |
3.8258 USDT |
3.8592 USDT |
3.8619 USDT |
| 2023-08-03 |
3.8571 USDT |
811,607.9365 |
3.9003 USDT |
3.8156 USDT |
3.8505 USDT |
3.8490 USDT |
| 2023-08-02 |
3.9118 USDT |
952,323.2414 |
3.9477 USDT |
3.8477 USDT |
3.8882 USDT |
3.8979 USDT |
| 2023-08-01 |
3.8899 USDT |
859,719.4720 |
3.9570 USDT |
3.8198 USDT |
3.8638 USDT |
3.9087 USDT |
| 2023-07-31 |
3.9832 USDT |
923,046.1195 |
3.9971 USDT |
3.9281 USDT |
3.9442 USDT |
3.9421 USDT |
| 2023-07-30 |
3.9890 USDT |
971,364.0863 |
3.9958 USDT |
3.9475 USDT |
3.9671 USDT |
4.0069 USDT |
| 2023-07-29 |
3.9883 USDT |
948,652.8434 |
3.9999 USDT |
3.9551 USDT |
3.9754 USDT |
4.0108 USDT |
| 2023-07-28 |
3.9844 USDT |
802,882.4676 |
4.0213 USDT |
3.9155 USDT |
3.9502 USDT |
3.9662 USDT |
| 2023-07-27 |
3.9951 USDT |
985,764.4831 |
3.9106 USDT |
3.8992 USDT |
3.9188 USDT |
4.0094 USDT |
| 2023-07-26 |
3.8734 USDT |
916,002.0848 |
3.9103 USDT |
3.8350 USDT |
3.8675 USDT |
3.8845 USDT |
| 2023-07-25 |
3.9087 USDT |
993,253.8626 |
3.9248 USDT |
3.8561 USDT |
3.8799 USDT |
3.9089 USDT |
| 2023-07-24 |
4.0090 USDT |
865,805.8678 |
4.0805 USDT |
3.8589 USDT |
3.9189 USDT |
3.9267 USDT |
| 2023-07-23 |
4.1165 USDT |
713,210.1203 |
4.0832 USDT |
4.0549 USDT |
4.0900 USDT |
4.0776 USDT |
| 2023-07-22 |
4.0929 USDT |
850,726.4178 |
4.0841 USDT |
4.0737 USDT |
4.0940 USDT |
4.1184 USDT |
| 2023-07-21 |
4.1049 USDT |
865,112.2819 |
4.0906 USDT |
4.0814 USDT |
4.0934 USDT |
4.0915 USDT |
| 2023-07-20 |
4.1254 USDT |
754,630.8567 |
4.1322 USDT |
4.0402 USDT |
4.1164 USDT |
4.0984 USDT |
| 2023-07-19 |
4.1286 USDT |
524,293.8677 |
4.1137 USDT |
4.1000 USDT |
4.1137 USDT |
4.1133 USDT |
| 2023-07-18 |
4.1418 USDT |
590.2934 |
4.1495 USDT |
4.0904 USDT |
4.1010 USDT |
4.1239 USDT |
| 2023-07-17 |
4.1472 USDT |
1,528.8692 |
4.1525 USDT |
4.1030 USDT |
4.1030 USDT |
4.1235 USDT |
| 2023-07-16 |
4.2415 USDT |
294.1109 |
4.2841 USDT |
4.1760 USDT |
4.1761 USDT |
4.1761 USDT |
| 2023-07-15 |
4.3547 USDT |
4,910.9787 |
4.2666 USDT |
4.1890 USDT |
4.2007 USDT |
4.2915 USDT |
| 2023-07-14 |
4.2123 USDT |
914.0258 |
4.2894 USDT |
4.0859 USDT |
4.0861 USDT |
4.1453 USDT |
| 2023-07-13 |
4.1734 USDT |
731.6192 |
4.1195 USDT |
4.0900 USDT |
4.0900 USDT |
4.2399 USDT |
| 2023-07-12 |
4.1216 USDT |
430.7463 |
4.1011 USDT |
4.0655 USDT |
4.0655 USDT |
4.0837 USDT |
| 2023-07-11 |
4.1446 USDT |
142.3242 |
4.1763 USDT |
4.0969 USDT |
4.1763 USDT |
4.1395 USDT |
| 2023-07-10 |
4.2519 USDT |
76.3402 |
4.1498 USDT |
4.0810 USDT |
4.0810 USDT |
4.1763 USDT |
| 2023-07-09 |
4.1748 USDT |
24.4888 |
4.2347 USDT |
4.1449 USDT |
4.1452 USDT |
4.1498 USDT |
| 2023-07-08 |
4.3456 USDT |
300.5691 |
4.3636 USDT |
4.2058 USDT |
4.2058 USDT |
4.2380 USDT |
| 2023-07-07 |
4.2603 USDT |
646.4127 |
4.1501 USDT |
4.0354 USDT |
4.0354 USDT |
4.3249 USDT |
| 2023-07-06 |
4.2317 USDT |
240.5459 |
4.2549 USDT |
4.1436 USDT |
4.1436 USDT |
4.1890 USDT |
| 2023-07-05 |
4.2884 USDT |
493.7028 |
4.3547 USDT |
4.2000 USDT |
4.2000 USDT |
4.2549 USDT |
| 2023-07-04 |
4.3991 USDT |
86.3308 |
4.3962 USDT |
4.3782 USDT |
4.3782 USDT |
4.3904 USDT |
| 2023-07-03 |
4.4175 USDT |
194.4577 |
4.4248 USDT |
4.3855 USDT |
4.3855 USDT |
4.4088 USDT |
| 2023-07-02 |
4.5312 USDT |
1,250.8961 |
4.3615 USDT |
4.3295 USDT |
4.3384 USDT |
4.4306 USDT |
| 2023-07-01 |
4.3556 USDT |
242.4652 |
4.3641 USDT |
4.3160 USDT |
4.3160 USDT |
4.3736 USDT |
| 2023-06-30 |
4.3485 USDT |
951.5354 |
4.3651 USDT |
4.2722 USDT |
4.3154 USDT |
4.3328 USDT |
| 2023-06-29 |
4.4293 USDT |
815.4316 |
4.2896 USDT |
4.2896 USDT |
4.2896 USDT |
4.3718 USDT |
| 2023-06-28 |
4.3240 USDT |
1,225.2914 |
4.5483 USDT |
4.2232 USDT |
4.2615 USDT |
4.3060 USDT |
| 2023-06-27 |
4.5828 USDT |
640.8626 |
4.5892 USDT |
4.5496 USDT |
4.5497 USDT |
4.5851 USDT |
| 2023-06-26 |
4.6137 USDT |
470.5849 |
4.7870 USDT |
4.5427 USDT |
4.5427 USDT |
4.5892 USDT |
| 2023-06-25 |
4.7957 USDT |
1,558.2153 |
4.8817 USDT |
4.6348 USDT |
4.6755 USDT |
4.7394 USDT |
| 2023-06-24 |
4.9551 USDT |
7,142.5660 |
4.4500 USDT |
4.4499 USDT |
4.4499 USDT |
4.8372 USDT |
| 2023-06-23 |
4.4414 USDT |
1,164.5055 |
4.4507 USDT |
4.3868 USDT |
4.3868 USDT |
4.4952 USDT |
| 2023-06-22 |
4.5130 USDT |
1,382.3174 |
4.5404 USDT |
4.3865 USDT |
4.3919 USDT |
4.4108 USDT |
| 2023-06-21 |
4.5159 USDT |
2,042.1336 |
4.4099 USDT |
4.4099 USDT |
4.4099 USDT |
4.5370 USDT |