Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
6.0326 USDT |
131,473.9302 |
6.2049 USDT |
5.8745 USDT |
5.9967 USDT |
5.9634 USDT |
| 2024-03-08 |
5.8571 USDT |
125,963.5078 |
5.4952 USDT |
5.4366 USDT |
5.4366 USDT |
6.0392 USDT |
| 2024-03-07 |
5.4596 USDT |
761.1907 |
5.3915 USDT |
5.3480 USDT |
5.3636 USDT |
5.4952 USDT |
| 2024-03-06 |
5.3756 USDT |
51.0078 |
5.3439 USDT |
5.1806 USDT |
5.1806 USDT |
5.2741 USDT |
| 2024-03-05 |
5.5025 USDT |
165.3137 |
5.5432 USDT |
5.3658 USDT |
5.3831 USDT |
5.3831 USDT |
| 2024-03-04 |
5.6469 USDT |
606.3478 |
5.5759 USDT |
5.4200 USDT |
5.4609 USDT |
5.5187 USDT |
| 2024-03-03 |
5.6884 USDT |
437.4308 |
5.7070 USDT |
5.4217 USDT |
5.5346 USDT |
5.6180 USDT |
| 2024-03-02 |
5.3958 USDT |
294.0014 |
5.3478 USDT |
5.2899 USDT |
5.3581 USDT |
5.5621 USDT |
| 2024-03-01 |
5.2995 USDT |
620.8728 |
5.1721 USDT |
5.1721 USDT |
5.2202 USDT |
5.2930 USDT |
| 2024-02-29 |
5.1755 USDT |
350.7042 |
5.1671 USDT |
5.0998 USDT |
5.1563 USDT |
5.1850 USDT |
| 2024-02-28 |
5.1425 USDT |
779.8065 |
5.2100 USDT |
4.9649 USDT |
5.0117 USDT |
4.9649 USDT |
| 2024-02-27 |
5.1807 USDT |
315.7816 |
5.1009 USDT |
5.0607 USDT |
5.0702 USDT |
5.1601 USDT |
| 2024-02-26 |
5.0500 USDT |
614.2759 |
5.1267 USDT |
4.9793 USDT |
4.9793 USDT |
5.1142 USDT |
| 2024-02-25 |
5.0457 USDT |
51.9595 |
5.0197 USDT |
5.0146 USDT |
5.0165 USDT |
5.0360 USDT |
| 2024-02-24 |
4.9593 USDT |
137.1026 |
4.9642 USDT |
4.9499 USDT |
4.9499 USDT |
5.0122 USDT |
| 2024-02-23 |
4.9663 USDT |
387.1416 |
5.0821 USDT |
4.9341 USDT |
4.9512 USDT |
4.9642 USDT |
| 2024-02-22 |
5.0884 USDT |
310.5574 |
5.1882 USDT |
5.0400 USDT |
5.0576 USDT |
5.0851 USDT |
| 2024-02-21 |
5.1952 USDT |
306.2559 |
5.1665 USDT |
5.0568 USDT |
5.0887 USDT |
5.0890 USDT |
| 2024-02-20 |
5.2077 USDT |
316.3346 |
5.2549 USDT |
5.1112 USDT |
5.1410 USDT |
5.1665 USDT |
| 2024-02-19 |
5.2024 USDT |
419.7138 |
5.1427 USDT |
5.1200 USDT |
5.1427 USDT |
5.2506 USDT |
| 2024-02-18 |
5.2730 USDT |
1,423.2503 |
5.2500 USDT |
5.1313 USDT |
5.1558 USDT |
5.2173 USDT |
| 2024-02-17 |
5.6746 USDT |
3,688.2010 |
5.2539 USDT |
5.2209 USDT |
5.2539 USDT |
5.4722 USDT |
| 2024-02-16 |
5.0819 USDT |
1,966.6766 |
4.8924 USDT |
4.8866 USDT |
4.8924 USDT |
5.1747 USDT |
| 2024-02-15 |
4.9125 USDT |
597.9911 |
4.9204 USDT |
4.8893 USDT |
4.8893 USDT |
4.9027 USDT |
| 2024-02-14 |
4.9243 USDT |
334.4315 |
4.8608 USDT |
4.8608 USDT |
4.8608 USDT |
4.9010 USDT |
| 2024-02-13 |
4.8912 USDT |
44,818.1045 |
4.8576 USDT |
4.8372 USDT |
4.8589 USDT |
4.8607 USDT |
| 2024-02-12 |
4.8791 USDT |
43,725.6695 |
4.8063 USDT |
4.7853 USDT |
4.8059 USDT |
4.8695 USDT |
| 2024-02-11 |
4.8104 USDT |
30,982.9473 |
4.7725 USDT |
4.7398 USDT |
4.7834 USDT |
4.8543 USDT |
| 2024-02-10 |
4.7389 USDT |
45,701.9573 |
4.7473 USDT |
4.6897 USDT |
4.7096 USDT |
4.7314 USDT |
| 2024-02-09 |
4.7037 USDT |
38,429.0002 |
4.6465 USDT |
4.6088 USDT |
4.6646 USDT |
4.7073 USDT |
| 2024-02-08 |
4.7100 USDT |
47,604.0359 |
4.6784 USDT |
4.6565 USDT |
4.6749 USDT |
4.6912 USDT |
| 2024-02-07 |
4.6504 USDT |
47,550.0514 |
4.6278 USDT |
4.6164 USDT |
4.6365 USDT |
4.6820 USDT |
| 2024-02-06 |
4.6387 USDT |
35,865.7575 |
4.6164 USDT |
4.5995 USDT |
4.6213 USDT |
4.6384 USDT |
| 2024-02-05 |
4.6119 USDT |
86,426.2624 |
4.6078 USDT |
4.5625 USDT |
4.5917 USDT |
4.6351 USDT |
| 2024-02-04 |
4.6335 USDT |
54,571.7397 |
4.6243 USDT |
4.6041 USDT |
4.6204 USDT |
4.6303 USDT |
| 2024-02-03 |
4.6274 USDT |
102,444.6449 |
4.6534 USDT |
4.5883 USDT |
4.6060 USDT |
4.6597 USDT |
| 2024-02-02 |
4.6482 USDT |
141,296.2596 |
4.6760 USDT |
4.6026 USDT |
4.6342 USDT |
4.6671 USDT |
| 2024-02-01 |
4.5831 USDT |
131,178.9577 |
4.6056 USDT |
4.4841 USDT |
4.5057 USDT |
4.6198 USDT |
| 2024-01-31 |
4.6487 USDT |
115,329.5546 |
4.6727 USDT |
4.5751 USDT |
4.6263 USDT |
4.6154 USDT |
| 2024-01-30 |
4.7079 USDT |
148,958.1335 |
4.6611 USDT |
4.6316 USDT |
4.6618 USDT |
4.6977 USDT |
| 2024-01-29 |
4.6335 USDT |
107,168.3226 |
4.6056 USDT |
4.5857 USDT |
4.6195 USDT |
4.6740 USDT |
| 2024-01-28 |
4.6464 USDT |
120,849.8744 |
4.6462 USDT |
4.5743 USDT |
4.6063 USDT |
4.6160 USDT |
| 2024-01-27 |
4.6595 USDT |
118,116.6552 |
4.6564 USDT |
4.6110 USDT |
4.6588 USDT |
4.6682 USDT |
| 2024-01-26 |
4.6399 USDT |
158,997.5018 |
4.5030 USDT |
4.5018 USDT |
4.6517 USDT |
4.6464 USDT |
| 2024-01-25 |
4.4885 USDT |
150,806.6418 |
4.5574 USDT |
4.4098 USDT |
4.4724 USDT |
4.5370 USDT |
| 2024-01-24 |
4.5300 USDT |
154,239.1101 |
4.5888 USDT |
4.4762 USDT |
4.5352 USDT |
4.5265 USDT |
| 2024-01-23 |
4.4524 USDT |
383,314.3725 |
4.4023 USDT |
4.1721 USDT |
4.4030 USDT |
4.5411 USDT |
| 2024-01-22 |
4.5463 USDT |
547,568.8532 |
4.6055 USDT |
4.2893 USDT |
4.5547 USDT |
4.5281 USDT |
| 2024-01-21 |
4.7389 USDT |
586,149.6970 |
4.7098 USDT |
4.6149 USDT |
4.6763 USDT |
4.6684 USDT |
| 2024-01-20 |
4.6124 USDT |
1,015,698.2286 |
4.5388 USDT |
4.4785 USDT |
4.5610 USDT |
4.7188 USDT |