Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0000 USDT |
0.0000 NYAN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-04 |
0.0040 USDT |
45,506.9646 NYAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2025-08-03 |
0.0035 USDT |
45,160.9447 NYAN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-08-02 |
0.0030 USDT |
140,328.1852 NYAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
| 2025-08-01 |
0.0025 USDT |
93,245.7069 NYAN |
0.0027 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-31 |
0.0039 USDT |
91,832.9705 NYAN |
0.0047 USDT |
0.0032 USDT |
0.0037 USDT |
0.0045 USDT |
| 2025-07-30 |
0.0037 USDT |
1,620,487.3882 NYAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0032 USDT |
615,016.9136 NYAN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-28 |
0.0032 USDT |
1,377.3561 NYAN |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-27 |
0.0000 USDT |
0.0000 NYAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-26 |
0.0035 USDT |
18,664.3131 NYAN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-25 |
0.0034 USDT |
16,084.4254 NYAN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-24 |
0.0000 USDT |
0.0000 NYAN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-23 |
0.0034 USDT |
373,213.5423 NYAN |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-22 |
0.0037 USDT |
52,189.9695 NYAN |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-21 |
0.0037 USDT |
179,955.8124 NYAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-07-20 |
0.0037 USDT |
16,675.9843 NYAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-07-19 |
0.0036 USDT |
206,022.3230 NYAN |
0.0051 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-18 |
0.0033 USDT |
86,282.3478 NYAN |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-07-17 |
0.0033 USDT |
7,391.4750 NYAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-07-16 |
0.0033 USDT |
356,842.5267 NYAN |
0.0036 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-15 |
0.0036 USDT |
77,581.3698 NYAN |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-14 |
0.0000 USDT |
0.0000 NYAN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 NYAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 NYAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-11 |
0.0036 USDT |
12,776.9497 NYAN |
0.0041 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-10 |
0.0033 USDT |
44,877.6727 NYAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
| 2025-07-09 |
0.0039 USDT |
666,360.1298 NYAN |
0.0040 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 NYAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-07 |
0.0026 USDT |
2,100.2291 NYAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-07-06 |
0.0029 USDT |
49,078.1036 NYAN |
0.0034 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 NYAN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 NYAN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-03 |
0.0034 USDT |
32,237.9800 NYAN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-02 |
0.0034 USDT |
48,374.4951 NYAN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 NYAN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-30 |
0.0034 USDT |
5,398.5227 NYAN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 NYAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-28 |
0.0030 USDT |
5,800.0000 NYAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 NYAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 NYAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 NYAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 NYAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 NYAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-22 |
0.0030 USDT |
75,938.6491 NYAN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-21 |
0.0030 USDT |
3,344.4816 NYAN |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 NYAN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 NYAN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-18 |
0.0033 USDT |
79,634.7791 NYAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 NYAN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |