Identifier on Huobi: normieusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0619 USDT |
60,877,455.6201 |
0.0584 USDT |
0.0581 USDT |
0.0596 USDT |
0.0682 USDT |
| 2024-04-27 |
0.0548 USDT |
43,731,814.0248 |
0.0579 USDT |
0.0517 USDT |
0.0542 USDT |
0.0547 USDT |
| 2024-04-26 |
0.0650 USDT |
56,134,173.6302 |
0.0708 USDT |
0.0605 USDT |
0.0626 USDT |
0.0608 USDT |
| 2024-04-25 |
0.0712 USDT |
67,405,698.2765 |
0.0700 USDT |
0.0641 USDT |
0.0677 USDT |
0.0704 USDT |
| 2024-04-24 |
0.0875 USDT |
29,801,407.8980 |
0.0824 USDT |
0.0810 USDT |
0.0830 USDT |
0.0888 USDT |
| 2024-04-23 |
0.0673 USDT |
53,317,279.4002 |
0.0691 USDT |
0.0631 USDT |
0.0645 USDT |
0.0767 USDT |
| 2024-04-22 |
0.0625 USDT |
61,456,383.7228 |
0.0633 USDT |
0.0598 USDT |
0.0615 USDT |
0.0703 USDT |
| 2024-04-21 |
0.0681 USDT |
59,195,164.5019 |
0.0715 USDT |
0.0614 USDT |
0.0640 USDT |
0.0636 USDT |
| 2024-04-20 |
0.0606 USDT |
58,253,454.2748 |
0.0581 USDT |
0.0555 USDT |
0.0582 USDT |
0.0687 USDT |
| 2024-04-19 |
0.0597 USDT |
88,544,239.2938 |
0.0589 USDT |
0.0471 USDT |
0.0548 USDT |
0.0597 USDT |
| 2024-04-18 |
0.0567 USDT |
100,080,454.3689 |
0.0593 USDT |
0.0516 USDT |
0.0532 USDT |
0.0605 USDT |
| 2024-04-17 |
0.0643 USDT |
44,900,552.4982 |
0.0690 USDT |
0.0591 USDT |
0.0603 USDT |
0.0598 USDT |
| 2024-04-16 |
0.0677 USDT |
60,724,941.8780 |
0.0705 USDT |
0.0607 USDT |
0.0648 USDT |
0.0613 USDT |
| 2024-04-15 |
0.0827 USDT |
50,261,084.9136 |
0.0843 USDT |
0.0701 USDT |
0.0741 USDT |
0.0727 USDT |
| 2024-04-14 |
0.0727 USDT |
104,187,972.7504 |
0.0631 USDT |
0.0614 USDT |
0.0645 USDT |
0.0776 USDT |
| 2024-04-13 |
0.0732 USDT |
65,101,411.7137 |
0.0771 USDT |
0.0663 USDT |
0.0726 USDT |
0.0826 USDT |
| 2024-04-12 |
0.0875 USDT |
43,067,190.2472 |
0.0961 USDT |
0.0723 USDT |
0.0755 USDT |
0.0741 USDT |
| 2024-04-11 |
0.1040 USDT |
43,561,163.1379 |
0.0973 USDT |
0.0888 USDT |
0.0930 USDT |
0.0957 USDT |
| 2024-04-10 |
0.1029 USDT |
38,034,481.1991 |
0.1146 USDT |
0.0928 USDT |
0.0977 USDT |
0.0997 USDT |
| 2024-04-09 |
0.1060 USDT |
48,606,602.2027 |
0.1225 USDT |
0.0888 USDT |
0.0995 USDT |
0.1069 USDT |
| 2024-04-08 |
0.1173 USDT |
24,351,085.4588 |
0.1027 USDT |
0.1018 USDT |
0.1097 USDT |
0.1143 USDT |
| 2024-04-07 |
0.0882 USDT |
36,216,702.8630 |
0.0707 USDT |
0.0659 USDT |
0.0731 USDT |
0.1063 USDT |
| 2024-04-06 |
0.0633 USDT |
60,215,131.2305 |
0.0672 USDT |
0.0580 USDT |
0.0609 USDT |
0.0645 USDT |
| 2024-04-05 |
0.0782 USDT |
39,978,068.6892 |
0.0767 USDT |
0.0701 USDT |
0.0731 USDT |
0.0722 USDT |
| 2024-04-04 |
0.0776 USDT |
44,043,201.4224 |
0.0810 USDT |
0.0731 USDT |
0.0757 USDT |
0.0798 USDT |
| 2024-04-03 |
0.0853 USDT |
52,677,917.5835 |
0.0833 USDT |
0.0750 USDT |
0.0808 USDT |
0.0872 USDT |
| 2024-04-02 |
0.0983 USDT |
64,542,198.7630 |
0.1329 USDT |
0.0820 USDT |
0.0878 USDT |
0.0869 USDT |
| 2024-04-01 |
0.1074 USDT |
37,551,797.4425 |
0.1211 USDT |
0.0920 USDT |
0.1031 USDT |
0.1118 USDT |
| 2024-03-31 |
0.1028 USDT |
40,004,519.1300 |
0.0856 USDT |
0.0847 USDT |
0.0913 USDT |
0.1301 USDT |
| 2024-03-30 |
0.0911 USDT |
38,365,260.4690 |
0.0921 USDT |
0.0799 USDT |
0.0856 USDT |
0.0863 USDT |
| 2024-03-29 |
0.1203 USDT |
35,478,386.0786 |
0.1221 USDT |
0.1033 USDT |
0.1119 USDT |
0.1082 USDT |
| 2024-03-28 |
0.1176 USDT |
32,110,037.7700 |
0.1111 USDT |
0.1027 USDT |
0.1078 USDT |
0.1063 USDT |
| 2024-03-27 |
0.1270 USDT |
37,880,009.1650 |
0.1584 USDT |
0.1080 USDT |
0.1146 USDT |
0.1154 USDT |
| 2024-03-26 |
0.1679 USDT |
22,181,086.0903 |
0.1496 USDT |
0.1394 USDT |
0.1650 USDT |
0.1577 USDT |
| 2024-03-25 |
0.1030 USDT |
39,338,006.1935 |
0.0997 USDT |
0.0900 USDT |
0.0951 USDT |
0.1095 USDT |
| 2024-03-24 |
0.0864 USDT |
110,809,972.7330 |
0.0929 USDT |
0.0727 USDT |
0.0841 USDT |
0.1003 USDT |
| 2024-03-23 |
0.0816 USDT |
56,010,601.3922 |
0.0851 USDT |
0.0722 USDT |
0.0790 USDT |
0.0917 USDT |
| 2024-03-22 |
0.0953 USDT |
60,423,151.8384 |
0.0874 USDT |
0.0734 USDT |
0.0858 USDT |
0.0848 USDT |
| 2024-03-21 |
0.1073 USDT |
22,696,485.8146 |
0.0300 USDT |
0.0300 USDT |
0.1030 USDT |
0.0875 USDT |