Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.6031 USDT |
38,410.1971 |
0.6168 USDT |
0.5783 USDT |
0.5946 USDT |
0.5913 USDT |
| 2022-03-09 |
0.6210 USDT |
142,680.7633 |
0.6101 USDT |
0.6039 USDT |
0.6141 USDT |
0.6170 USDT |
| 2022-03-08 |
0.6534 USDT |
78,255.6883 |
0.6876 USDT |
0.6164 USDT |
0.6205 USDT |
0.6167 USDT |
| 2022-03-07 |
0.6870 USDT |
119,202.4115 |
0.6478 USDT |
0.6100 USDT |
0.6305 USDT |
0.7008 USDT |
| 2022-03-06 |
0.6494 USDT |
55,761.8168 |
0.6415 USDT |
0.6355 USDT |
0.6444 USDT |
0.6514 USDT |
| 2022-03-05 |
0.6384 USDT |
87,628.4042 |
0.6310 USDT |
0.6188 USDT |
0.6318 USDT |
0.6398 USDT |
| 2022-03-04 |
0.7042 USDT |
184,614.2313 |
0.7952 USDT |
0.6100 USDT |
0.6299 USDT |
0.6100 USDT |
| 2022-03-03 |
0.8396 USDT |
67,763.8677 |
0.8455 USDT |
0.7918 USDT |
0.8106 USDT |
0.8045 USDT |
| 2022-03-02 |
0.8127 USDT |
207,329.2509 |
0.7457 USDT |
0.7419 USDT |
0.7562 USDT |
0.8149 USDT |
| 2022-03-01 |
0.6969 USDT |
125,359.4374 |
0.6732 USDT |
0.6660 USDT |
0.6839 USDT |
0.7063 USDT |
| 2022-02-28 |
0.6093 USDT |
285,338.8768 |
0.6016 USDT |
0.5521 USDT |
0.5660 USDT |
0.6598 USDT |
| 2022-02-27 |
0.6389 USDT |
201,123.1247 |
0.6603 USDT |
0.6001 USDT |
0.6081 USDT |
0.6012 USDT |
| 2022-02-26 |
0.6965 USDT |
273,770.9970 |
0.7055 USDT |
0.6504 USDT |
0.6646 USDT |
0.6622 USDT |
| 2022-02-25 |
0.7296 USDT |
335,582.6715 |
0.7026 USDT |
0.6948 USDT |
0.7110 USDT |
0.7096 USDT |
| 2022-02-24 |
0.8173 USDT |
161,978.5452 |
0.8487 USDT |
0.7501 USDT |
0.7598 USDT |
0.7559 USDT |
| 2022-02-23 |
0.8906 USDT |
135,468.8880 |
0.9005 USDT |
0.8451 USDT |
0.8847 USDT |
0.8804 USDT |
| 2022-02-22 |
0.9332 USDT |
311,013.9832 |
0.7977 USDT |
0.7771 USDT |
0.8064 USDT |
0.8900 USDT |
| 2022-02-21 |
0.8070 USDT |
153,276.6857 |
0.7512 USDT |
0.7344 USDT |
0.7570 USDT |
0.8062 USDT |
| 2022-02-20 |
0.7573 USDT |
112,052.4537 |
0.7991 USDT |
0.7226 USDT |
0.7442 USDT |
0.7503 USDT |
| 2022-02-19 |
0.8197 USDT |
143,003.5728 |
0.8383 USDT |
0.7601 USDT |
0.8212 USDT |
0.8202 USDT |
| 2022-02-18 |
0.9122 USDT |
245,593.4788 |
0.9776 USDT |
0.8001 USDT |
0.8430 USDT |
0.8372 USDT |
| 2022-02-17 |
1.0831 USDT |
199,162.8716 |
1.2033 USDT |
0.9614 USDT |
0.9744 USDT |
0.9718 USDT |
| 2022-02-16 |
1.2187 USDT |
159,061.5340 |
1.2038 USDT |
1.1811 USDT |
1.1962 USDT |
1.1947 USDT |
| 2022-02-15 |
1.2982 USDT |
150,757.2801 |
1.2811 USDT |
1.1949 USDT |
1.2832 USDT |
1.1998 USDT |
| 2022-02-14 |
1.3194 USDT |
86,220.7778 |
1.3705 USDT |
1.2739 USDT |
1.2846 USDT |
1.2808 USDT |
| 2022-02-13 |
1.3992 USDT |
72,219.6075 |
1.3958 USDT |
1.3503 USDT |
1.3831 USDT |
1.3617 USDT |
| 2022-02-12 |
1.4771 USDT |
94,984.0295 |
1.5392 USDT |
1.4001 USDT |
1.4284 USDT |
1.4251 USDT |
| 2022-02-11 |
1.6166 USDT |
69,247.8090 |
1.6072 USDT |
1.5803 USDT |
1.6149 USDT |
1.5831 USDT |
| 2022-02-10 |
1.6769 USDT |
79,534.1979 |
1.7184 USDT |
1.6227 USDT |
1.6490 USDT |
1.6695 USDT |
| 2022-02-09 |
1.7021 USDT |
63,845.1236 |
1.6924 USDT |
1.6291 USDT |
1.6739 USDT |
1.6929 USDT |
| 2022-02-08 |
1.7613 USDT |
83,066.0341 |
1.7800 USDT |
1.6515 USDT |
1.7181 USDT |
1.6933 USDT |
| 2022-02-07 |
1.9117 USDT |
150,877.7513 |
1.6607 USDT |
1.6363 USDT |
1.7600 USDT |
1.8100 USDT |
| 2022-02-06 |
1.5676 USDT |
68,485.9771 |
1.6343 USDT |
1.5124 USDT |
1.5484 USDT |
1.6267 USDT |
| 2022-02-05 |
1.6617 USDT |
83,107.5769 |
1.6230 USDT |
1.5700 USDT |
1.5938 USDT |
1.6423 USDT |
| 2022-02-04 |
1.4890 USDT |
89,030.4936 |
1.3812 USDT |
1.3624 USDT |
1.4093 USDT |
1.5955 USDT |
| 2022-02-03 |
1.5581 USDT |
45,443.8023 |
1.6178 USDT |
1.4228 USDT |
1.4710 USDT |
1.4451 USDT |
| 2022-02-02 |
1.6461 USDT |
57,732.0218 |
1.6632 USDT |
1.5934 USDT |
1.6332 USDT |
1.6228 USDT |
| 2022-02-01 |
1.6971 USDT |
46,272.7503 |
1.6952 USDT |
1.6566 USDT |
1.6895 USDT |
1.6781 USDT |
| 2022-01-31 |
1.6931 USDT |
71,293.9183 |
1.7425 USDT |
1.6341 USDT |
1.6670 USDT |
1.6995 USDT |
| 2022-01-30 |
1.8150 USDT |
273,194.4451 |
2.1077 USDT |
1.6278 USDT |
1.7083 USDT |
1.6886 USDT |
| 2022-01-29 |
2.0424 USDT |
37,557.7403 |
1.9997 USDT |
1.9746 USDT |
2.0163 USDT |
2.1510 USDT |
| 2022-01-28 |
1.9896 USDT |
51,408.8168 |
2.0929 USDT |
1.9001 USDT |
1.9480 USDT |
1.9996 USDT |
| 2022-01-27 |
2.0101 USDT |
54,650.4132 |
2.0269 USDT |
1.9031 USDT |
1.9727 USDT |
2.0259 USDT |
| 2022-01-26 |
2.0974 USDT |
81,614.4382 |
2.0321 USDT |
1.9813 USDT |
2.0111 USDT |
2.0280 USDT |
| 2022-01-25 |
1.9562 USDT |
58,157.7466 |
1.9470 USDT |
1.9002 USDT |
1.9409 USDT |
2.0223 USDT |
| 2022-01-24 |
2.2425 USDT |
114,527.8004 |
2.6081 USDT |
1.9464 USDT |
1.9851 USDT |
1.9569 USDT |
| 2022-01-23 |
2.5754 USDT |
78,125.8954 |
2.5650 USDT |
2.3844 USDT |
2.4725 USDT |
2.4725 USDT |
| 2022-01-22 |
2.6152 USDT |
127,041.2003 |
2.8888 USDT |
2.3421 USDT |
2.4673 USDT |
2.5656 USDT |
| 2022-01-21 |
3.1033 USDT |
137,372.9857 |
3.3829 USDT |
2.8738 USDT |
2.9094 USDT |
2.8955 USDT |
| 2022-01-20 |
3.4217 USDT |
57,615.8701 |
3.4351 USDT |
3.3397 USDT |
3.3709 USDT |
3.4206 USDT |