Identifier on Huobi: nftusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-01 |
0.0000 USDT |
2,841,929,353,279.7002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-30 |
0.0000 USDT |
5,057,986,710,858.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-29 |
0.0000 USDT |
2,894,130,432,220.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-28 |
0.0000 USDT |
3,300,579,113,847.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-27 |
0.0000 USDT |
3,854,485,739,246.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-26 |
0.0000 USDT |
3,691,557,211,032.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-25 |
0.0000 USDT |
4,155,919,844,567.7002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-24 |
0.0000 USDT |
4,422,537,957,835.5996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-23 |
0.0000 USDT |
2,735,308,019,408.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-22 |
0.0000 USDT |
3,553,134,655,003.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-21 |
0.0000 USDT |
3,797,789,889,557.7002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-20 |
0.0000 USDT |
3,088,228,277,685.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-19 |
0.0000 USDT |
4,997,044,269,127.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-18 |
0.0000 USDT |
5,114,688,731,027.5996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-17 |
0.0000 USDT |
6,171,072,606,227.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-16 |
0.0000 USDT |
6,392,145,079,543.7002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-15 |
0.0000 USDT |
3,743,365,451,988.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-14 |
0.0000 USDT |
6,930,794,010,721.4004 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-13 |
0.0000 USDT |
7,401,063,684,542.4004 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-12 |
0.0000 USDT |
2,843,571,298,442.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-11 |
0.0000 USDT |
3,277,048,697,171.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-10 |
0.0000 USDT |
3,567,689,404,361.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-09 |
0.0000 USDT |
4,047,952,124,735.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-08 |
0.0000 USDT |
4,044,701,802,088.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-07 |
0.0000 USDT |
2,131,375,126,699.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-06 |
0.0000 USDT |
2,840,611,603,256.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-05 |
0.0000 USDT |
4,506,110,570,981.5996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-04 |
0.0000 USDT |
4,500,917,510,046.7002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-03 |
0.0000 USDT |
3,915,215,143,775.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-02 |
0.0000 USDT |
4,982,183,053,312.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-01 |
0.0000 USDT |
2,776,706,690,358.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-31 |
0.0000 USDT |
2,779,528,718,141.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-30 |
0.0000 USDT |
4,116,398,578,435.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-29 |
0.0000 USDT |
2,766,293,429,206.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-28 |
0.0000 USDT |
4,533,305,469,852.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-27 |
0.0000 USDT |
3,894,721,429,384.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-26 |
0.0000 USDT |
4,620,226,271,928.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-25 |
0.0000 USDT |
5,645,587,537,585.5996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-24 |
0.0000 USDT |
14,414,344,743,612.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-23 |
0.0000 USDT |
13,820,635,771,703.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-22 |
0.0000 USDT |
19,024,527,485,903.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-21 |
0.0000 USDT |
14,075,725,832,354.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-20 |
0.0000 USDT |
16,701,145,024,510.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-19 |
0.0000 USDT |
21,484,948,348,818.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-18 |
0.0000 USDT |
19,072,192,298,094.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-17 |
0.0000 USDT |
17,423,589,042,581.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-16 |
0.0000 USDT |
19,651,657,188,997.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-15 |
0.0000 USDT |
20,388,111,057,362.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-14 |
0.0000 USDT |
18,502,547,585,082.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-13 |
0.0000 USDT |
12,376,264,048,842.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |