Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.1778 USDT |
3,537,869.3924 NEXT |
0.1792 USDT |
0.1740 USDT |
0.1762 USDT |
0.1797 USDT |
| 2024-05-19 |
0.1776 USDT |
2,804,109.5308 NEXT |
0.1778 USDT |
0.1746 USDT |
0.1752 USDT |
0.1748 USDT |
| 2024-05-18 |
0.1802 USDT |
4,244,611.2904 NEXT |
0.1807 USDT |
0.1752 USDT |
0.1784 USDT |
0.1792 USDT |
| 2024-05-17 |
0.1779 USDT |
5,271,059.9627 NEXT |
0.1752 USDT |
0.1723 USDT |
0.1753 USDT |
0.1810 USDT |
| 2024-05-16 |
0.1799 USDT |
6,991,009.9535 NEXT |
0.1868 USDT |
0.1749 USDT |
0.1767 USDT |
0.1755 USDT |
| 2024-05-15 |
0.1781 USDT |
3,605,301.4639 NEXT |
0.1796 USDT |
0.1689 USDT |
0.1766 USDT |
0.1797 USDT |
| 2024-05-14 |
0.1825 USDT |
4,719,014.3286 NEXT |
0.1849 USDT |
0.1775 USDT |
0.1794 USDT |
0.1792 USDT |
| 2024-05-13 |
0.1849 USDT |
5,465,215.7853 NEXT |
0.1830 USDT |
0.1782 USDT |
0.1812 USDT |
0.1854 USDT |
| 2024-05-12 |
0.1837 USDT |
2,467,210.7552 NEXT |
0.1859 USDT |
0.1824 USDT |
0.1833 USDT |
0.1846 USDT |
| 2024-05-11 |
0.1855 USDT |
4,217,065.3408 NEXT |
0.1822 USDT |
0.1803 USDT |
0.1846 USDT |
0.1865 USDT |
| 2024-05-10 |
0.1859 USDT |
5,560,537.2002 NEXT |
0.1982 USDT |
0.1763 USDT |
0.1806 USDT |
0.1815 USDT |
| 2024-05-09 |
0.1936 USDT |
2,671,105.6134 NEXT |
0.1940 USDT |
0.1901 USDT |
0.1937 USDT |
0.1923 USDT |
| 2024-05-08 |
0.2029 USDT |
2,712,306.5789 NEXT |
0.2046 USDT |
0.1995 USDT |
0.2005 USDT |
0.2003 USDT |
| 2024-05-07 |
0.2085 USDT |
3,730,535.5916 NEXT |
0.2074 USDT |
0.2052 USDT |
0.2076 USDT |
0.2081 USDT |
| 2024-05-06 |
0.2146 USDT |
3,552,653.8382 NEXT |
0.2138 USDT |
0.2064 USDT |
0.2081 USDT |
0.2079 USDT |
| 2024-05-05 |
0.2116 USDT |
3,829,601.5808 NEXT |
0.2050 USDT |
0.2010 USDT |
0.2034 USDT |
0.2158 USDT |
| 2024-05-04 |
0.2100 USDT |
2,871,182.9379 NEXT |
0.2139 USDT |
0.2065 USDT |
0.2081 USDT |
0.2099 USDT |
| 2024-05-03 |
0.1995 USDT |
4,183,007.4611 NEXT |
0.1978 USDT |
0.1941 USDT |
0.1968 USDT |
0.2066 USDT |
| 2024-05-02 |
0.1949 USDT |
6,190,718.8799 NEXT |
0.1966 USDT |
0.1898 USDT |
0.1919 USDT |
0.1976 USDT |
| 2024-05-01 |
0.1901 USDT |
4,581,386.3047 NEXT |
0.1937 USDT |
0.1824 USDT |
0.1868 USDT |
0.1896 USDT |
| 2024-04-30 |
0.1960 USDT |
4,571,126.0065 NEXT |
0.2000 USDT |
0.1873 USDT |
0.1902 USDT |
0.1933 USDT |
| 2024-04-29 |
0.2078 USDT |
4,381,955.8390 NEXT |
0.2205 USDT |
0.1969 USDT |
0.1999 USDT |
0.2000 USDT |
| 2024-04-28 |
0.2218 USDT |
4,244,058.7201 NEXT |
0.2194 USDT |
0.2169 USDT |
0.2191 USDT |
0.2213 USDT |
| 2024-04-27 |
0.2055 USDT |
3,423,545.6215 NEXT |
0.2000 USDT |
0.1987 USDT |
0.2001 USDT |
0.2166 USDT |
| 2024-04-26 |
0.2001 USDT |
5,100,030.5811 NEXT |
0.2099 USDT |
0.1932 USDT |
0.1983 USDT |
0.1973 USDT |
| 2024-04-25 |
0.2158 USDT |
5,619,084.3252 NEXT |
0.2150 USDT |
0.2072 USDT |
0.2122 USDT |
0.2124 USDT |
| 2024-04-24 |
0.2049 USDT |
3,507,191.9682 NEXT |
0.1961 USDT |
0.1799 USDT |
0.1956 USDT |
0.2155 USDT |
| 2024-04-23 |
0.1927 USDT |
4,739,653.3315 NEXT |
0.1887 USDT |
0.1878 USDT |
0.1909 USDT |
0.1961 USDT |
| 2024-04-22 |
0.1901 USDT |
5,597,909.4307 NEXT |
0.1880 USDT |
0.1873 USDT |
0.1886 USDT |
0.1908 USDT |
| 2024-04-21 |
0.1874 USDT |
3,315,717.3198 NEXT |
0.1882 USDT |
0.1816 USDT |
0.1866 USDT |
0.1883 USDT |
| 2024-04-20 |
0.1884 USDT |
4,762,848.4470 NEXT |
0.1858 USDT |
0.1832 USDT |
0.1870 USDT |
0.1869 USDT |
| 2024-04-19 |
0.1850 USDT |
7,537,053.7795 NEXT |
0.1822 USDT |
0.1764 USDT |
0.1775 USDT |
0.1878 USDT |
| 2024-04-18 |
0.1799 USDT |
4,836,933.4308 NEXT |
0.1823 USDT |
0.1763 USDT |
0.1788 USDT |
0.1804 USDT |
| 2024-04-17 |
0.1887 USDT |
4,132,245.1245 NEXT |
0.1922 USDT |
0.1837 USDT |
0.1861 USDT |
0.1841 USDT |
| 2024-04-16 |
0.1929 USDT |
5,984,445.0766 NEXT |
0.1925 USDT |
0.1900 USDT |
0.1921 USDT |
0.1911 USDT |
| 2024-04-15 |
0.1964 USDT |
6,023,838.5318 NEXT |
0.1900 USDT |
0.1888 USDT |
0.1901 USDT |
0.1936 USDT |
| 2024-04-14 |
0.1847 USDT |
9,569,796.6863 NEXT |
0.1817 USDT |
0.1747 USDT |
0.1784 USDT |
0.1900 USDT |
| 2024-04-13 |
0.1988 USDT |
6,124,760.6886 NEXT |
0.2040 USDT |
0.1884 USDT |
0.1985 USDT |
0.1991 USDT |
| 2024-04-12 |
0.2199 USDT |
4,587,086.8527 NEXT |
0.2226 USDT |
0.2005 USDT |
0.2070 USDT |
0.2045 USDT |
| 2024-04-11 |
0.2251 USDT |
5,320,304.3071 NEXT |
0.2248 USDT |
0.2178 USDT |
0.2230 USDT |
0.2221 USDT |
| 2024-04-10 |
0.2283 USDT |
4,903,819.3731 NEXT |
0.2304 USDT |
0.2227 USDT |
0.2248 USDT |
0.2247 USDT |
| 2024-04-09 |
0.2344 USDT |
5,412,288.6542 NEXT |
0.2396 USDT |
0.2275 USDT |
0.2300 USDT |
0.2299 USDT |
| 2024-04-08 |
0.2282 USDT |
3,185,932.2124 NEXT |
0.2250 USDT |
0.2218 USDT |
0.2255 USDT |
0.2367 USDT |
| 2024-04-07 |
0.2298 USDT |
3,436,185.1103 NEXT |
0.2333 USDT |
0.2242 USDT |
0.2253 USDT |
0.2253 USDT |
| 2024-04-06 |
0.2289 USDT |
4,105,357.0679 NEXT |
0.2290 USDT |
0.2243 USDT |
0.2275 USDT |
0.2330 USDT |
| 2024-04-05 |
0.2333 USDT |
3,505,675.6125 NEXT |
0.2453 USDT |
0.2228 USDT |
0.2270 USDT |
0.2256 USDT |
| 2024-04-04 |
0.2307 USDT |
3,859,424.6908 NEXT |
0.2301 USDT |
0.2234 USDT |
0.2262 USDT |
0.2424 USDT |
| 2024-04-03 |
0.2389 USDT |
4,697,508.8060 NEXT |
0.2336 USDT |
0.2282 USDT |
0.2315 USDT |
0.2340 USDT |
| 2024-04-02 |
0.2820 USDT |
3,133,499.4979 NEXT |
0.3003 USDT |
0.2286 USDT |
0.2398 USDT |
0.2325 USDT |
| 2024-04-01 |
0.3099 USDT |
3,371,852.4757 NEXT |
0.3223 USDT |
0.2903 USDT |
0.3031 USDT |
0.3010 USDT |