Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0112 USDT |
45,504,303.9214 NEST |
0.0114 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |
| 2021-11-29 |
0.0116 USDT |
33,817,697.3671 NEST |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-11-28 |
0.0111 USDT |
49,807,895.2014 NEST |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2021-11-27 |
0.0113 USDT |
42,956,847.3266 NEST |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-26 |
0.0111 USDT |
62,817,271.1967 NEST |
0.0116 USDT |
0.0102 USDT |
0.0109 USDT |
0.0111 USDT |
| 2021-11-25 |
0.0116 USDT |
46,954,426.9843 NEST |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2021-11-24 |
0.0114 USDT |
74,694,802.6452 NEST |
0.0121 USDT |
0.0102 USDT |
0.0111 USDT |
0.0110 USDT |
| 2021-11-23 |
0.0124 USDT |
37,181,212.3330 NEST |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-11-22 |
0.0121 USDT |
29,687,931.1827 NEST |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2021-11-21 |
0.0125 USDT |
36,974,286.5400 NEST |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-11-20 |
0.0123 USDT |
58,318,827.2140 NEST |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2021-11-19 |
0.0129 USDT |
138,340,261.5013 NEST |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-11-18 |
0.0149 USDT |
504,808,888.7465 NEST |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0140 USDT |
| 2021-11-17 |
0.0123 USDT |
45,603,260.4014 NEST |
0.0129 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2021-11-16 |
0.0131 USDT |
57,029,944.0442 NEST |
0.0139 USDT |
0.0122 USDT |
0.0127 USDT |
0.0129 USDT |
| 2021-11-15 |
0.0142 USDT |
46,067,288.6249 NEST |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2021-11-14 |
0.0141 USDT |
66,327,579.0823 NEST |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2021-11-13 |
0.0141 USDT |
44,131,986.8048 NEST |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-11-12 |
0.0143 USDT |
58,007,914.5013 NEST |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2021-11-11 |
0.0141 USDT |
89,372,475.0191 NEST |
0.0143 USDT |
0.0133 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-11-10 |
0.0153 USDT |
187,384,172.3935 NEST |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0149 USDT |
| 2021-11-09 |
0.0143 USDT |
81,441,539.8930 NEST |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2021-11-08 |
0.0148 USDT |
92,924,786.2143 NEST |
0.0151 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-11-07 |
0.0152 USDT |
76,897,913.8899 NEST |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-11-06 |
0.0152 USDT |
149,419,041.0533 NEST |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2021-11-05 |
0.0155 USDT |
311,179,743.1286 NEST |
0.0154 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-11-04 |
0.0202 USDT |
1,805,598,214.1586 NEST |
0.0206 USDT |
0.0141 USDT |
0.0150 USDT |
0.0148 USDT |
| 2021-11-03 |
0.0225 USDT |
1,523,411,933.4898 NEST |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0220 USDT |
| 2021-11-02 |
0.0120 USDT |
59,932,535.5715 NEST |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2021-11-01 |
0.0118 USDT |
40,300,710.6801 NEST |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-10-31 |
0.0118 USDT |
66,069,526.2774 NEST |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-10-30 |
0.0125 USDT |
241,320,130.6058 NEST |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2021-10-29 |
0.0116 USDT |
102,760,724.6741 NEST |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0116 USDT |
| 2021-10-28 |
0.0110 USDT |
48,776,502.0489 NEST |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2021-10-27 |
0.0111 USDT |
87,972,946.1810 NEST |
0.0117 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-10-26 |
0.0120 USDT |
40,913,118.9274 NEST |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-10-25 |
0.0126 USDT |
55,109,119.4535 NEST |
0.0131 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-10-24 |
0.0131 USDT |
33,001,646.7817 NEST |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2021-10-23 |
0.0131 USDT |
29,522,888.4035 NEST |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2021-10-22 |
0.0133 USDT |
30,431,696.5473 NEST |
0.0134 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-10-21 |
0.0138 USDT |
57,507,160.5590 NEST |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-10-20 |
0.0133 USDT |
79,415,443.7424 NEST |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0139 USDT |
| 2021-10-19 |
0.0130 USDT |
35,218,250.8099 NEST |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-10-18 |
0.0132 USDT |
46,351,198.9539 NEST |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-10-17 |
0.0133 USDT |
84,960,594.5077 NEST |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0133 USDT |
| 2021-10-16 |
0.0127 USDT |
80,138,581.2016 NEST |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0123 USDT |
| 2021-10-15 |
0.0119 USDT |
102,743,289.7403 NEST |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0119 USDT |
| 2021-10-14 |
0.0112 USDT |
42,661,451.4216 NEST |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2021-10-13 |
0.0112 USDT |
71,316,587.9783 NEST |
0.0118 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-10-12 |
0.0124 USDT |
54,837,327.6059 NEST |
0.0128 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |