Identifier on Huobi: nestbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0000 BTC |
191,167.8400 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-16 |
0.0000 BTC |
4,364,178.1800 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-15 |
0.0000 BTC |
1,401,563.2300 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-14 |
0.0000 BTC |
693,269.7700 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-13 |
0.0000 BTC |
999,146.7400 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-12 |
0.0000 BTC |
883,831.8300 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-11 |
0.0000 BTC |
2,454,189.8000 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-10 |
0.0000 BTC |
2,129,279.5306 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-09 |
0.0000 BTC |
1,827,420.6100 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-08 |
0.0000 BTC |
3,046,762.5026 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-07 |
0.0000 BTC |
1,590,413.6800 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-06 |
0.0000 BTC |
4,698,471.1900 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-05 |
0.0000 BTC |
5,075,233.9400 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-04 |
0.0000 BTC |
16,931,318.2167 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-03 |
0.0000 BTC |
14,907,613.3881 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-02 |
0.0000 BTC |
2,481,431.6000 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-01 |
0.0000 BTC |
3,118,189.0900 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-31 |
0.0000 BTC |
1,480,597.2200 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-30 |
0.0000 BTC |
3,109,808.7400 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-29 |
0.0000 BTC |
3,371,775.6284 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-28 |
0.0000 BTC |
2,300,552.4300 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-27 |
0.0000 BTC |
181,642.9100 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-26 |
0.0000 BTC |
2,419,774.1300 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-25 |
0.0000 BTC |
2,857,034.9300 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-24 |
0.0000 BTC |
1,346,587.8700 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-23 |
0.0000 BTC |
217,893.8000 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-22 |
0.0000 BTC |
299,442.1100 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-21 |
0.0000 BTC |
4,189,382.0855 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-20 |
0.0000 BTC |
2,637,773.6245 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-19 |
0.0000 BTC |
600,538.6700 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-18 |
0.0000 BTC |
1,230,635.7700 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-17 |
0.0000 BTC |
722,139.3000 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-16 |
0.0000 BTC |
2,626,706.6200 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-15 |
0.0000 BTC |
1,917,485.5709 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-14 |
0.0000 BTC |
173,093.1500 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-13 |
0.0000 BTC |
3,353,791.9500 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-12 |
0.0000 BTC |
1,592,192.4900 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-11 |
0.0000 BTC |
803,313.7800 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-10 |
0.0000 BTC |
1,453,422.2300 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-09 |
0.0000 BTC |
1,628,182.3900 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-08 |
0.0000 BTC |
1,455,966.3600 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-07 |
0.0000 BTC |
3,175,726.6768 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-06 |
0.0000 BTC |
3,118,435.5354 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-05 |
0.0000 BTC |
1,518,115.7800 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-04 |
0.0000 BTC |
301,061.8100 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-03 |
0.0000 BTC |
755,380.6400 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-02 |
0.0000 BTC |
1,253,810.8000 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-01 |
0.0000 BTC |
2,066,609.7204 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-30 |
0.0000 BTC |
991,767.3000 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-29 |
0.0000 BTC |
1,290,798.0304 NEST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |