Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.2058 USDT |
54,672,335.2790 MYRO |
0.1939 USDT |
0.1860 USDT |
0.1961 USDT |
0.2069 USDT |
| 2024-06-11 |
0.1955 USDT |
54,039,814.4811 MYRO |
0.2044 USDT |
0.1848 USDT |
0.1930 USDT |
0.1950 USDT |
| 2024-06-10 |
0.2134 USDT |
26,548,958.3481 MYRO |
0.2156 USDT |
0.2047 USDT |
0.2105 USDT |
0.2163 USDT |
| 2024-06-09 |
0.2148 USDT |
35,088,269.0370 MYRO |
0.2118 USDT |
0.2086 USDT |
0.2130 USDT |
0.2159 USDT |
| 2024-06-08 |
0.2290 USDT |
40,281,262.2331 MYRO |
0.2329 USDT |
0.2132 USDT |
0.2221 USDT |
0.2220 USDT |
| 2024-06-07 |
0.2589 USDT |
39,205,101.9403 MYRO |
0.2681 USDT |
0.2044 USDT |
0.2341 USDT |
0.2310 USDT |
| 2024-06-06 |
0.2895 USDT |
25,872,405.6958 MYRO |
0.2764 USDT |
0.2763 USDT |
0.2857 USDT |
0.2893 USDT |
| 2024-06-05 |
0.2604 USDT |
31,329,878.2447 MYRO |
0.2435 USDT |
0.2413 USDT |
0.2476 USDT |
0.2752 USDT |
| 2024-06-04 |
0.2392 USDT |
34,691,131.4870 MYRO |
0.2418 USDT |
0.2338 USDT |
0.2368 USDT |
0.2449 USDT |
| 2024-06-03 |
0.2599 USDT |
32,794,745.0035 MYRO |
0.2600 USDT |
0.2498 USDT |
0.2563 USDT |
0.2591 USDT |
| 2024-06-02 |
0.2729 USDT |
27,490,332.6709 MYRO |
0.2769 USDT |
0.2569 USDT |
0.2606 USDT |
0.2606 USDT |
| 2024-06-01 |
0.2560 USDT |
21,785,413.4158 MYRO |
0.2507 USDT |
0.2500 USDT |
0.2546 USDT |
0.2641 USDT |
| 2024-05-31 |
0.2550 USDT |
24,234,209.1710 MYRO |
0.2503 USDT |
0.2435 USDT |
0.2525 USDT |
0.2480 USDT |
| 2024-05-30 |
0.2623 USDT |
22,672,396.4311 MYRO |
0.2687 USDT |
0.2462 USDT |
0.2515 USDT |
0.2612 USDT |
| 2024-05-29 |
0.2929 USDT |
24,015,829.4043 MYRO |
0.2838 USDT |
0.2709 USDT |
0.2753 USDT |
0.2719 USDT |
| 2024-05-28 |
0.2707 USDT |
27,323,699.5587 MYRO |
0.2678 USDT |
0.2420 USDT |
0.2503 USDT |
0.2824 USDT |
| 2024-05-27 |
0.2685 USDT |
12,069,688.2426 MYRO |
0.2563 USDT |
0.2563 USDT |
0.2643 USDT |
0.2655 USDT |
| 2024-05-26 |
0.2634 USDT |
13,551,498.2586 MYRO |
0.2583 USDT |
0.2556 USDT |
0.2607 USDT |
0.2619 USDT |
| 2024-05-25 |
0.2385 USDT |
19,355,720.1561 MYRO |
0.2191 USDT |
0.2168 USDT |
0.2195 USDT |
0.2563 USDT |
| 2024-05-24 |
0.2156 USDT |
23,346,182.5882 MYRO |
0.2251 USDT |
0.2030 USDT |
0.2089 USDT |
0.2207 USDT |
| 2024-05-23 |
0.2183 USDT |
21,691,270.1606 MYRO |
0.2171 USDT |
0.2077 USDT |
0.2146 USDT |
0.2139 USDT |
| 2024-05-22 |
0.2111 USDT |
27,340,315.2115 MYRO |
0.1969 USDT |
0.1935 USDT |
0.1979 USDT |
0.2184 USDT |
| 2024-05-21 |
0.1860 USDT |
20,653,814.6652 MYRO |
0.1891 USDT |
0.1825 USDT |
0.1858 USDT |
0.1864 USDT |
| 2024-05-20 |
0.1737 USDT |
16,034,391.0702 MYRO |
0.1699 USDT |
0.1651 USDT |
0.1712 USDT |
0.1750 USDT |
| 2024-05-19 |
0.1798 USDT |
12,905,019.0822 MYRO |
0.1814 USDT |
0.1707 USDT |
0.1747 USDT |
0.1717 USDT |
| 2024-05-18 |
0.1915 USDT |
17,758,499.2617 MYRO |
0.1964 USDT |
0.1798 USDT |
0.1841 USDT |
0.1879 USDT |
| 2024-05-17 |
0.1879 USDT |
22,870,299.7111 MYRO |
0.1795 USDT |
0.1782 USDT |
0.1813 USDT |
0.1924 USDT |
| 2024-05-16 |
0.1863 USDT |
29,682,078.1771 MYRO |
0.1830 USDT |
0.1756 USDT |
0.1790 USDT |
0.1804 USDT |
| 2024-05-15 |
0.1693 USDT |
18,118,046.4040 MYRO |
0.1596 USDT |
0.1572 USDT |
0.1614 USDT |
0.1786 USDT |
| 2024-05-14 |
0.1653 USDT |
23,609,074.0715 MYRO |
0.1633 USDT |
0.1584 USDT |
0.1628 USDT |
0.1620 USDT |
| 2024-05-13 |
0.1615 USDT |
26,979,068.7801 MYRO |
0.1588 USDT |
0.1478 USDT |
0.1509 USDT |
0.1688 USDT |
| 2024-05-12 |
0.1548 USDT |
12,840,061.6226 MYRO |
0.1547 USDT |
0.1511 USDT |
0.1532 USDT |
0.1571 USDT |
| 2024-05-11 |
0.1525 USDT |
23,578,096.3824 MYRO |
0.1507 USDT |
0.1478 USDT |
0.1498 USDT |
0.1632 USDT |
| 2024-05-10 |
0.1610 USDT |
26,794,557.5105 MYRO |
0.1603 USDT |
0.1519 USDT |
0.1537 USDT |
0.1528 USDT |
| 2024-05-09 |
0.1521 USDT |
28,112,491.8702 MYRO |
0.1467 USDT |
0.1449 USDT |
0.1474 USDT |
0.1612 USDT |
| 2024-05-08 |
0.1544 USDT |
16,289,763.9263 MYRO |
0.1581 USDT |
0.1504 USDT |
0.1522 USDT |
0.1519 USDT |
| 2024-05-07 |
0.1666 USDT |
25,726,924.4286 MYRO |
0.1654 USDT |
0.1589 USDT |
0.1635 USDT |
0.1667 USDT |
| 2024-05-06 |
0.1727 USDT |
18,071,575.4236 MYRO |
0.1665 USDT |
0.1648 USDT |
0.1677 USDT |
0.1700 USDT |
| 2024-05-05 |
0.1696 USDT |
12,841,537.1012 MYRO |
0.1701 USDT |
0.1641 USDT |
0.1692 USDT |
0.1686 USDT |
| 2024-05-04 |
0.1660 USDT |
17,924,270.1958 MYRO |
0.1548 USDT |
0.1538 USDT |
0.1561 USDT |
0.1701 USDT |
| 2024-05-03 |
0.1462 USDT |
16,097,691.4714 MYRO |
0.1412 USDT |
0.1403 USDT |
0.1425 USDT |
0.1556 USDT |
| 2024-05-02 |
0.1372 USDT |
23,918,988.1791 MYRO |
0.1371 USDT |
0.1301 USDT |
0.1317 USDT |
0.1443 USDT |
| 2024-05-01 |
0.1311 USDT |
17,282,503.4781 MYRO |
0.1355 USDT |
0.1212 USDT |
0.1253 USDT |
0.1317 USDT |
| 2024-04-30 |
0.1405 USDT |
14,645,789.7810 MYRO |
0.1505 USDT |
0.1299 USDT |
0.1334 USDT |
0.1318 USDT |
| 2024-04-29 |
0.1467 USDT |
10,159,646.9701 MYRO |
0.1488 USDT |
0.1414 USDT |
0.1444 USDT |
0.1476 USDT |
| 2024-04-28 |
0.1544 USDT |
11,027,045.7626 MYRO |
0.1515 USDT |
0.1495 USDT |
0.1513 USDT |
0.1523 USDT |
| 2024-04-27 |
0.1483 USDT |
8,752,237.3103 MYRO |
0.1552 USDT |
0.1432 USDT |
0.1471 USDT |
0.1486 USDT |
| 2024-04-26 |
0.1655 USDT |
10,343,513.9781 MYRO |
0.1693 USDT |
0.1592 USDT |
0.1627 USDT |
0.1648 USDT |
| 2024-04-25 |
0.1681 USDT |
12,480,489.7488 MYRO |
0.1690 USDT |
0.1592 USDT |
0.1635 USDT |
0.1706 USDT |
| 2024-04-24 |
0.1834 USDT |
7,195,834.6716 MYRO |
0.1793 USDT |
0.1728 USDT |
0.1764 USDT |
0.1750 USDT |