Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.1021 USDT |
43,538,427.0006 MYRO |
0.1007 USDT |
0.0972 USDT |
0.0991 USDT |
0.1037 USDT |
| 2024-11-08 |
0.1033 USDT |
33,084,359.8566 MYRO |
0.1038 USDT |
0.0977 USDT |
0.1019 USDT |
0.0983 USDT |
| 2024-11-07 |
0.1025 USDT |
25,504,962.1618 MYRO |
0.1007 USDT |
0.0984 USDT |
0.1003 USDT |
0.1003 USDT |
| 2024-11-06 |
0.0958 USDT |
46,850,210.2606 MYRO |
0.0851 USDT |
0.0850 USDT |
0.0894 USDT |
0.0956 USDT |
| 2024-11-05 |
0.0823 USDT |
37,501,379.3960 MYRO |
0.0788 USDT |
0.0787 USDT |
0.0800 USDT |
0.0861 USDT |
| 2024-11-04 |
0.0821 USDT |
34,159,645.3490 MYRO |
0.0822 USDT |
0.0784 USDT |
0.0801 USDT |
0.0793 USDT |
| 2024-11-03 |
0.0826 USDT |
41,043,782.1428 MYRO |
0.0874 USDT |
0.0753 USDT |
0.0795 USDT |
0.0822 USDT |
| 2024-11-02 |
0.0937 USDT |
32,751,544.7484 MYRO |
0.0957 USDT |
0.0852 USDT |
0.0868 USDT |
0.0879 USDT |
| 2024-11-01 |
0.0987 USDT |
39,590,146.3348 MYRO |
0.1006 USDT |
0.0945 USDT |
0.0964 USDT |
0.0947 USDT |
| 2024-10-31 |
0.1082 USDT |
25,844,807.8039 MYRO |
0.1123 USDT |
0.1041 USDT |
0.1065 USDT |
0.1061 USDT |
| 2024-10-30 |
0.1123 USDT |
25,781,752.7927 MYRO |
0.1147 USDT |
0.1074 USDT |
0.1096 USDT |
0.1120 USDT |
| 2024-10-29 |
0.1135 USDT |
31,340,924.8097 MYRO |
0.1065 USDT |
0.1053 USDT |
0.1090 USDT |
0.1170 USDT |
| 2024-10-28 |
0.1034 USDT |
34,308,461.4079 MYRO |
0.1076 USDT |
0.0962 USDT |
0.0993 USDT |
0.1016 USDT |
| 2024-10-27 |
0.1041 USDT |
17,717,446.0796 MYRO |
0.1015 USDT |
0.0995 USDT |
0.1018 USDT |
0.1088 USDT |
| 2024-10-26 |
0.0996 USDT |
45,358,038.5125 MYRO |
0.0964 USDT |
0.0921 USDT |
0.0961 USDT |
0.1017 USDT |
| 2024-10-25 |
0.1112 USDT |
27,643,664.2966 MYRO |
0.1163 USDT |
0.1027 USDT |
0.1063 USDT |
0.1059 USDT |
| 2024-10-24 |
0.1126 USDT |
37,030,237.1676 MYRO |
0.1039 USDT |
0.1037 USDT |
0.1076 USDT |
0.1167 USDT |
| 2024-10-23 |
0.1035 USDT |
30,758,810.1881 MYRO |
0.1048 USDT |
0.0980 USDT |
0.1023 USDT |
0.1017 USDT |
| 2024-10-22 |
0.1084 USDT |
35,262,751.1832 MYRO |
0.1092 USDT |
0.1027 USDT |
0.1052 USDT |
0.1052 USDT |
| 2024-10-21 |
0.1136 USDT |
25,450,799.0084 MYRO |
0.1162 USDT |
0.1072 USDT |
0.1089 USDT |
0.1086 USDT |
| 2024-10-20 |
0.1068 USDT |
16,853,431.4916 MYRO |
0.1075 USDT |
0.1038 USDT |
0.1061 USDT |
0.1091 USDT |
| 2024-10-19 |
0.1095 USDT |
25,169,851.8543 MYRO |
0.1112 USDT |
0.1041 USDT |
0.1060 USDT |
0.1065 USDT |
| 2024-10-18 |
0.1136 USDT |
21,141,695.6627 MYRO |
0.1087 USDT |
0.1082 USDT |
0.1102 USDT |
0.1139 USDT |
| 2024-10-17 |
0.1076 USDT |
25,616,020.0944 MYRO |
0.1093 USDT |
0.1028 USDT |
0.1064 USDT |
0.1093 USDT |
| 2024-10-16 |
0.1122 USDT |
37,160,102.1049 MYRO |
0.1214 USDT |
0.1058 USDT |
0.1087 USDT |
0.1117 USDT |
| 2024-10-15 |
0.1242 USDT |
38,225,164.0496 MYRO |
0.1281 USDT |
0.1162 USDT |
0.1197 USDT |
0.1211 USDT |
| 2024-10-14 |
0.1125 USDT |
9,926,406.0310 MYRO |
0.1184 USDT |
0.1075 USDT |
0.1127 USDT |
0.1144 USDT |
| 2024-10-13 |
0.1152 USDT |
11,736,759.3901 MYRO |
0.1148 USDT |
0.1118 USDT |
0.1140 USDT |
0.1164 USDT |
| 2024-10-12 |
0.1158 USDT |
17,183,634.7583 MYRO |
0.1100 USDT |
0.1095 USDT |
0.1140 USDT |
0.1175 USDT |
| 2024-10-11 |
0.0901 USDT |
21,926,724.6228 MYRO |
0.0888 USDT |
0.0879 USDT |
0.0901 USDT |
0.0917 USDT |
| 2024-10-10 |
0.0900 USDT |
4,325,321.2981 MYRO |
0.0883 USDT |
0.0879 USDT |
0.0908 USDT |
0.0916 USDT |
| 2024-10-09 |
0.0899 USDT |
17,887,451.2385 MYRO |
0.0879 USDT |
0.0877 USDT |
0.0896 USDT |
0.0910 USDT |
| 2024-10-08 |
0.0874 USDT |
43,026,646.1610 MYRO |
0.0855 USDT |
0.0818 USDT |
0.0847 USDT |
0.0878 USDT |
| 2024-10-07 |
0.0855 USDT |
42,797,564.5818 MYRO |
0.0785 USDT |
0.0781 USDT |
0.0828 USDT |
0.0872 USDT |
| 2024-10-06 |
0.0735 USDT |
17,021,656.1241 MYRO |
0.0735 USDT |
0.0724 USDT |
0.0734 USDT |
0.0744 USDT |
| 2024-10-05 |
0.0757 USDT |
32,008,642.8109 MYRO |
0.0748 USDT |
0.0720 USDT |
0.0724 USDT |
0.0721 USDT |
| 2024-10-04 |
0.0687 USDT |
27,711,490.9266 MYRO |
0.0669 USDT |
0.0665 USDT |
0.0677 USDT |
0.0705 USDT |
| 2024-10-03 |
0.0692 USDT |
31,236,537.6171 MYRO |
0.0695 USDT |
0.0650 USDT |
0.0675 USDT |
0.0672 USDT |
| 2024-10-02 |
0.0747 USDT |
56,343,498.8814 MYRO |
0.0741 USDT |
0.0698 USDT |
0.0726 USDT |
0.0710 USDT |
| 2024-10-01 |
0.0871 USDT |
24,054,941.5554 MYRO |
0.0824 USDT |
0.0816 USDT |
0.0849 USDT |
0.0888 USDT |
| 2024-09-30 |
0.0886 USDT |
32,270,271.3536 MYRO |
0.0906 USDT |
0.0835 USDT |
0.0867 USDT |
0.0841 USDT |
| 2024-09-29 |
0.0906 USDT |
23,224,194.6459 MYRO |
0.0911 USDT |
0.0879 USDT |
0.0904 USDT |
0.0896 USDT |
| 2024-09-28 |
0.0926 USDT |
36,407,586.9458 MYRO |
0.0933 USDT |
0.0884 USDT |
0.0902 USDT |
0.0896 USDT |
| 2024-09-27 |
0.0918 USDT |
35,234,767.9471 MYRO |
0.0882 USDT |
0.0877 USDT |
0.0908 USDT |
0.0944 USDT |
| 2024-09-26 |
0.0858 USDT |
40,931,043.5274 MYRO |
0.0811 USDT |
0.0783 USDT |
0.0818 USDT |
0.0879 USDT |
| 2024-09-25 |
0.0843 USDT |
50,062,274.6904 MYRO |
0.0854 USDT |
0.0812 USDT |
0.0833 USDT |
0.0815 USDT |
| 2024-09-24 |
0.0792 USDT |
41,722,604.2780 MYRO |
0.0760 USDT |
0.0742 USDT |
0.0758 USDT |
0.0844 USDT |
| 2024-09-23 |
0.0761 USDT |
54,082,850.3544 MYRO |
0.0740 USDT |
0.0720 USDT |
0.0754 USDT |
0.0761 USDT |
| 2024-09-22 |
0.0752 USDT |
21,998,841.3171 MYRO |
0.0768 USDT |
0.0736 USDT |
0.0751 USDT |
0.0750 USDT |
| 2024-09-21 |
0.0752 USDT |
34,672,834.2780 MYRO |
0.0761 USDT |
0.0728 USDT |
0.0744 USDT |
0.0762 USDT |