Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.1640 USDT |
26,268,039.3071 MUSIC |
0.1672 USDT |
0.1400 USDT |
0.1498 USDT |
0.1481 USDT |
| 2024-03-26 |
0.1509 USDT |
23,593,305.2951 MUSIC |
0.1350 USDT |
0.1339 USDT |
0.1358 USDT |
0.1775 USDT |
| 2024-03-25 |
0.1308 USDT |
24,655,751.2281 MUSIC |
0.1327 USDT |
0.1251 USDT |
0.1274 USDT |
0.1323 USDT |
| 2024-03-24 |
0.1288 USDT |
25,897,416.4697 MUSIC |
0.1291 USDT |
0.1260 USDT |
0.1270 USDT |
0.1328 USDT |
| 2024-03-23 |
0.1293 USDT |
29,134,341.5506 MUSIC |
0.1313 USDT |
0.1230 USDT |
0.1291 USDT |
0.1277 USDT |
| 2024-03-22 |
0.1238 USDT |
24,779,087.5730 MUSIC |
0.1195 USDT |
0.1160 USDT |
0.1179 USDT |
0.1318 USDT |
| 2024-03-21 |
0.1248 USDT |
31,822,316.9683 MUSIC |
0.1219 USDT |
0.1176 USDT |
0.1239 USDT |
0.1192 USDT |
| 2024-03-20 |
0.1172 USDT |
38,955,837.3926 MUSIC |
0.1190 USDT |
0.1099 USDT |
0.1153 USDT |
0.1191 USDT |
| 2024-03-19 |
0.1251 USDT |
44,814,657.4155 MUSIC |
0.1388 USDT |
0.1083 USDT |
0.1179 USDT |
0.1184 USDT |
| 2024-03-18 |
0.1419 USDT |
21,094,437.1351 MUSIC |
0.1452 USDT |
0.1382 USDT |
0.1398 USDT |
0.1398 USDT |
| 2024-03-17 |
0.1381 USDT |
33,772,647.9498 MUSIC |
0.1408 USDT |
0.1310 USDT |
0.1362 USDT |
0.1436 USDT |
| 2024-03-16 |
0.1403 USDT |
26,610,124.9117 MUSIC |
0.1323 USDT |
0.1312 USDT |
0.1344 USDT |
0.1443 USDT |
| 2024-03-15 |
0.1348 USDT |
46,701,422.4714 MUSIC |
0.1406 USDT |
0.1292 USDT |
0.1319 USDT |
0.1320 USDT |
| 2024-03-14 |
0.1510 USDT |
17,043,085.0910 MUSIC |
0.1581 USDT |
0.1410 USDT |
0.1469 USDT |
0.1424 USDT |
| 2024-03-13 |
0.1509 USDT |
25,468,734.6966 MUSIC |
0.1491 USDT |
0.1460 USDT |
0.1500 USDT |
0.1612 USDT |
| 2024-03-12 |
0.1543 USDT |
28,190,174.3898 MUSIC |
0.1644 USDT |
0.1450 USDT |
0.1482 USDT |
0.1471 USDT |
| 2024-03-11 |
0.1668 USDT |
28,765,500.2818 MUSIC |
0.1720 USDT |
0.1560 USDT |
0.1610 USDT |
0.1653 USDT |
| 2024-03-10 |
0.1634 USDT |
18,137,526.9902 MUSIC |
0.1497 USDT |
0.1477 USDT |
0.1498 USDT |
0.1636 USDT |
| 2024-03-09 |
0.1419 USDT |
31,212,646.4795 MUSIC |
0.1416 USDT |
0.1310 USDT |
0.1354 USDT |
0.1529 USDT |
| 2024-03-08 |
0.1395 USDT |
36,492,554.2080 MUSIC |
0.1370 USDT |
0.1345 USDT |
0.1385 USDT |
0.1497 USDT |
| 2024-03-07 |
0.1398 USDT |
25,793,418.7063 MUSIC |
0.1248 USDT |
0.1238 USDT |
0.1271 USDT |
0.1412 USDT |
| 2024-03-06 |
0.1338 USDT |
43,064,635.4432 MUSIC |
0.1265 USDT |
0.1255 USDT |
0.1294 USDT |
0.1283 USDT |
| 2024-03-05 |
0.1389 USDT |
40,180,631.0354 MUSIC |
0.1460 USDT |
0.1260 USDT |
0.1327 USDT |
0.1298 USDT |
| 2024-03-04 |
0.1528 USDT |
33,356,399.4898 MUSIC |
0.1578 USDT |
0.1460 USDT |
0.1475 USDT |
0.1475 USDT |
| 2024-03-03 |
0.1570 USDT |
23,190,720.1391 MUSIC |
0.1538 USDT |
0.1526 USDT |
0.1560 USDT |
0.1567 USDT |
| 2024-03-02 |
0.1590 USDT |
27,665,719.6841 MUSIC |
0.1603 USDT |
0.1529 USDT |
0.1549 USDT |
0.1539 USDT |
| 2024-03-01 |
0.1551 USDT |
30,565,557.8476 MUSIC |
0.1599 USDT |
0.1450 USDT |
0.1499 USDT |
0.1562 USDT |
| 2024-02-29 |
0.1646 USDT |
38,124,784.3019 MUSIC |
0.1699 USDT |
0.1580 USDT |
0.1606 USDT |
0.1599 USDT |
| 2024-02-28 |
0.1767 USDT |
22,511,101.0860 MUSIC |
0.1871 USDT |
0.1618 USDT |
0.1670 USDT |
0.1656 USDT |
| 2024-02-27 |
0.1663 USDT |
20,971,492.4554 MUSIC |
0.1620 USDT |
0.1571 USDT |
0.1608 USDT |
0.1728 USDT |
| 2024-02-26 |
0.1608 USDT |
20,555,322.1640 MUSIC |
0.1614 USDT |
0.1560 USDT |
0.1579 USDT |
0.1619 USDT |
| 2024-02-25 |
0.1602 USDT |
13,506,113.5288 MUSIC |
0.1675 USDT |
0.1535 USDT |
0.1577 USDT |
0.1617 USDT |
| 2024-02-24 |
0.1620 USDT |
15,414,098.1805 MUSIC |
0.1576 USDT |
0.1570 USDT |
0.1582 USDT |
0.1657 USDT |
| 2024-02-23 |
0.1623 USDT |
17,750,084.5478 MUSIC |
0.1709 USDT |
0.1543 USDT |
0.1570 USDT |
0.1587 USDT |
| 2024-02-22 |
0.1590 USDT |
19,595,606.5225 MUSIC |
0.1594 USDT |
0.1521 USDT |
0.1537 USDT |
0.1641 USDT |
| 2024-02-21 |
0.1637 USDT |
17,114,489.3441 MUSIC |
0.1724 USDT |
0.1579 USDT |
0.1596 USDT |
0.1596 USDT |
| 2024-02-20 |
0.1620 USDT |
24,807,423.8722 MUSIC |
0.1420 USDT |
0.1370 USDT |
0.1407 USDT |
0.1718 USDT |
| 2024-02-19 |
0.1480 USDT |
14,074,149.6802 MUSIC |
0.1491 USDT |
0.1436 USDT |
0.1452 USDT |
0.1495 USDT |
| 2024-02-18 |
0.1557 USDT |
11,076,783.7729 MUSIC |
0.1538 USDT |
0.1505 USDT |
0.1522 USDT |
0.1572 USDT |
| 2024-02-17 |
0.1572 USDT |
15,375,355.9651 MUSIC |
0.1598 USDT |
0.1439 USDT |
0.1510 USDT |
0.1584 USDT |
| 2024-02-16 |
0.1580 USDT |
14,129,121.0501 MUSIC |
0.1463 USDT |
0.1459 USDT |
0.1484 USDT |
0.1603 USDT |
| 2024-02-15 |
0.1343 USDT |
22,204,461.7087 MUSIC |
0.1266 USDT |
0.1263 USDT |
0.1304 USDT |
0.1447 USDT |
| 2024-02-14 |
0.1250 USDT |
22,830,570.3906 MUSIC |
0.1262 USDT |
0.1204 USDT |
0.1242 USDT |
0.1246 USDT |
| 2024-02-13 |
0.1293 USDT |
20,811,689.7248 MUSIC |
0.1284 USDT |
0.1267 USDT |
0.1288 USDT |
0.1296 USDT |
| 2024-02-12 |
0.1276 USDT |
12,425,588.3901 MUSIC |
0.1294 USDT |
0.1230 USDT |
0.1234 USDT |
0.1248 USDT |
| 2024-02-11 |
0.1309 USDT |
14,652,203.3978 MUSIC |
0.1310 USDT |
0.1284 USDT |
0.1293 USDT |
0.1291 USDT |
| 2024-02-10 |
0.1308 USDT |
18,343,350.0072 MUSIC |
0.1274 USDT |
0.1273 USDT |
0.1289 USDT |
0.1323 USDT |
| 2024-02-09 |
0.1140 USDT |
19,970,574.4868 MUSIC |
0.1096 USDT |
0.1085 USDT |
0.1100 USDT |
0.1246 USDT |
| 2024-02-08 |
0.1078 USDT |
22,672,164.2124 MUSIC |
0.1072 USDT |
0.0992 USDT |
0.1063 USDT |
0.1093 USDT |
| 2024-02-07 |
0.1098 USDT |
14,686,826.8731 MUSIC |
0.1101 USDT |
0.1068 USDT |
0.1086 USDT |
0.1124 USDT |