Identifier on Huobi: mubiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.1333 USDT |
4,370,143.9014 MUBI |
0.1398 USDT |
0.1264 USDT |
0.1311 USDT |
0.1355 USDT |
| 2024-01-30 |
0.1420 USDT |
5,026,990.7499 MUBI |
0.1367 USDT |
0.1354 USDT |
0.1369 USDT |
0.1424 USDT |
| 2024-01-29 |
0.1312 USDT |
4,184,258.2458 MUBI |
0.1272 USDT |
0.1267 USDT |
0.1279 USDT |
0.1346 USDT |
| 2024-01-28 |
0.1314 USDT |
4,514,757.1166 MUBI |
0.1337 USDT |
0.1219 USDT |
0.1279 USDT |
0.1274 USDT |
| 2024-01-27 |
0.1367 USDT |
4,211,388.3101 MUBI |
0.1438 USDT |
0.1294 USDT |
0.1331 USDT |
0.1336 USDT |
| 2024-01-26 |
0.1292 USDT |
3,684,103.3582 MUBI |
0.1297 USDT |
0.1187 USDT |
0.1245 USDT |
0.1395 USDT |
| 2024-01-25 |
0.1283 USDT |
5,293,174.0585 MUBI |
0.1395 USDT |
0.1200 USDT |
0.1231 USDT |
0.1274 USDT |
| 2024-01-24 |
0.1380 USDT |
5,089,897.5356 MUBI |
0.1420 USDT |
0.1317 USDT |
0.1344 USDT |
0.1355 USDT |
| 2024-01-23 |
0.1400 USDT |
4,599,653.4097 MUBI |
0.1378 USDT |
0.1302 USDT |
0.1327 USDT |
0.1321 USDT |
| 2024-01-22 |
0.1440 USDT |
3,844,398.2481 MUBI |
0.1547 USDT |
0.1361 USDT |
0.1404 USDT |
0.1375 USDT |
| 2024-01-21 |
0.1598 USDT |
4,085,817.7003 MUBI |
0.1624 USDT |
0.1521 USDT |
0.1581 USDT |
0.1590 USDT |
| 2024-01-20 |
0.1690 USDT |
3,538,485.2590 MUBI |
0.1742 USDT |
0.1627 USDT |
0.1684 USDT |
0.1650 USDT |
| 2024-01-19 |
0.1735 USDT |
5,184,325.7341 MUBI |
0.1840 USDT |
0.1588 USDT |
0.1688 USDT |
0.1703 USDT |
| 2024-01-18 |
0.2079 USDT |
3,426,581.6681 MUBI |
0.2187 USDT |
0.1800 USDT |
0.1992 USDT |
0.1968 USDT |
| 2024-01-17 |
0.2166 USDT |
4,383,531.6481 MUBI |
0.2439 USDT |
0.2000 USDT |
0.2033 USDT |
0.2191 USDT |
| 2024-01-16 |
0.2129 USDT |
3,760,218.7190 MUBI |
0.2128 USDT |
0.1930 USDT |
0.2005 USDT |
0.2284 USDT |
| 2024-01-15 |
0.1654 USDT |
4,835,574.5135 MUBI |
0.1603 USDT |
0.1579 USDT |
0.1633 USDT |
0.1901 USDT |
| 2024-01-14 |
0.1758 USDT |
5,595,014.4486 MUBI |
0.1753 USDT |
0.1661 USDT |
0.1691 USDT |
0.1674 USDT |
| 2024-01-13 |
0.1562 USDT |
7,185,843.0788 MUBI |
0.1594 USDT |
0.1471 USDT |
0.1505 USDT |
0.1673 USDT |
| 2024-01-12 |
0.1715 USDT |
5,467,692.8483 MUBI |
0.1801 USDT |
0.1512 USDT |
0.1684 USDT |
0.1615 USDT |
| 2024-01-11 |
0.1647 USDT |
5,901,831.9747 MUBI |
0.1691 USDT |
0.1507 USDT |
0.1583 USDT |
0.1793 USDT |
| 2024-01-10 |
0.1498 USDT |
5,992,002.6039 MUBI |
0.1730 USDT |
0.1370 USDT |
0.1408 USDT |
0.1501 USDT |
| 2024-01-09 |
0.1689 USDT |
3,620,270.4814 MUBI |
0.1712 USDT |
0.1557 USDT |
0.1619 USDT |
0.1682 USDT |
| 2024-01-08 |
0.1390 USDT |
4,979,864.6022 MUBI |
0.1443 USDT |
0.1287 USDT |
0.1321 USDT |
0.1497 USDT |
| 2024-01-07 |
0.1543 USDT |
3,744,626.1303 MUBI |
0.1707 USDT |
0.1401 USDT |
0.1506 USDT |
0.1504 USDT |
| 2024-01-06 |
0.1753 USDT |
87,796.2679 MUBI |
0.1905 USDT |
0.1634 USDT |
0.1704 USDT |
0.1758 USDT |
| 2024-01-05 |
0.1868 USDT |
189,420.1608 MUBI |
0.2047 USDT |
0.1745 USDT |
0.1806 USDT |
0.1908 USDT |
| 2024-01-04 |
0.2138 USDT |
168,874.9626 MUBI |
0.2211 USDT |
0.1980 USDT |
0.2037 USDT |
0.2047 USDT |
| 2024-01-03 |
0.2245 USDT |
122,678.9274 MUBI |
0.2365 USDT |
0.1901 USDT |
0.2146 USDT |
0.2181 USDT |
| 2024-01-02 |
0.2273 USDT |
325,095.4866 MUBI |
0.1960 USDT |
0.1951 USDT |
0.2000 USDT |
0.2173 USDT |
| 2024-01-01 |
0.1937 USDT |
113,274.2977 MUBI |
0.2107 USDT |
0.1700 USDT |
0.1836 USDT |
0.1866 USDT |
| 2023-12-31 |
0.2087 USDT |
80,527.1725 MUBI |
0.2060 USDT |
0.2002 USDT |
0.2012 USDT |
0.2012 USDT |
| 2023-12-30 |
0.2163 USDT |
83,854.2594 MUBI |
0.2279 USDT |
0.2020 USDT |
0.2121 USDT |
0.2211 USDT |
| 2023-12-29 |
0.2317 USDT |
105,497.3430 MUBI |
0.2434 USDT |
0.2200 USDT |
0.2255 USDT |
0.2343 USDT |
| 2023-12-28 |
0.2416 USDT |
99,105.6248 MUBI |
0.2474 USDT |
0.2280 USDT |
0.2341 USDT |
0.2341 USDT |
| 2023-12-27 |
0.2550 USDT |
177,091.4363 MUBI |
0.2518 USDT |
0.2320 USDT |
0.2375 USDT |
0.2495 USDT |
| 2023-12-26 |
0.2592 USDT |
278,696.7005 MUBI |
0.2883 USDT |
0.2399 USDT |
0.2500 USDT |
0.2416 USDT |
| 2023-12-25 |
0.2640 USDT |
427,318.0530 MUBI |
0.2404 USDT |
0.2177 USDT |
0.2265 USDT |
0.2885 USDT |
| 2023-12-24 |
0.2577 USDT |
153,478.7843 MUBI |
0.2456 USDT |
0.2341 USDT |
0.2382 USDT |
0.2382 USDT |
| 2023-12-23 |
0.2476 USDT |
174,354.9439 MUBI |
0.2770 USDT |
0.2370 USDT |
0.2438 USDT |
0.2446 USDT |
| 2023-12-22 |
0.3004 USDT |
323,714.3129 MUBI |
0.3047 USDT |
0.2539 USDT |
0.2725 USDT |
0.2725 USDT |
| 2023-12-21 |
0.3086 USDT |
288,633.9472 MUBI |
0.3030 USDT |
0.2780 USDT |
0.2900 USDT |
0.3198 USDT |
| 2023-12-20 |
0.2970 USDT |
281,620.0960 MUBI |
0.3022 USDT |
0.2677 USDT |
0.2899 USDT |
0.2973 USDT |
| 2023-12-19 |
0.3485 USDT |
559,688.9723 MUBI |
0.2869 USDT |
0.2515 USDT |
0.3000 USDT |
0.3270 USDT |
| 2023-12-18 |
0.2323 USDT |
232,706.0509 MUBI |
0.2603 USDT |
0.1900 USDT |
0.2147 USDT |
0.2681 USDT |
| 2023-12-17 |
0.3434 USDT |
1,068,624.7316 MUBI |
0.0540 USDT |
0.0540 USDT |
0.2869 USDT |
0.2914 USDT |