Identifier on Huobi: mtxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0001 ETH |
814,958.4031 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-21 |
0.0001 ETH |
9,856.2100 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-20 |
0.0001 ETH |
0.1000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-19 |
0.0001 ETH |
6,958.6700 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-18 |
0.0000 ETH |
0.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-17 |
0.0001 ETH |
86,630.0400 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-16 |
0.0001 ETH |
319,810.8900 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-15 |
0.0001 ETH |
5,469.8900 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-14 |
0.0001 ETH |
5,321.7200 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-13 |
0.0001 ETH |
239,531.6000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-12 |
0.0000 ETH |
0.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-11 |
0.0001 ETH |
39,469.4900 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-10 |
0.0001 ETH |
93,735.1100 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-09 |
0.0000 ETH |
0.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-08 |
0.0000 ETH |
0.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-07 |
0.0001 ETH |
14,146.6500 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-06 |
0.0001 ETH |
3,018,170.4600 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-05 |
0.0001 ETH |
1.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-04 |
0.0001 ETH |
1,294.4700 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-03 |
0.0000 ETH |
0.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-02 |
0.0001 ETH |
1,412,699.6200 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-01 |
0.0002 ETH |
626,267.6900 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-31 |
0.0001 ETH |
57,481.2300 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-30 |
0.0001 ETH |
217.9500 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-29 |
0.0001 ETH |
2,557.1800 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-28 |
0.0001 ETH |
9,388.4800 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-27 |
0.0002 ETH |
9,322.2600 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-26 |
0.0001 ETH |
2,365.3800 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-25 |
0.0001 ETH |
2,474,716.9000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-24 |
0.0001 ETH |
756,338.6600 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-23 |
0.0001 ETH |
1,817,821.0900 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-22 |
0.0001 ETH |
607,561.6000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-20 |
0.0001 ETH |
903,746.3500 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-19 |
0.0001 ETH |
247,504.1400 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-18 |
0.0000 ETH |
0.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-17 |
0.0001 ETH |
38,359.3500 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-16 |
0.0001 ETH |
74,383.6600 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-15 |
0.0001 ETH |
0.1000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-14 |
0.0001 ETH |
19,497.1100 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-13 |
0.0001 ETH |
5,387.4500 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-12 |
0.0001 ETH |
128,879.4400 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-11 |
0.0001 ETH |
2,508,264.5995 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-10 |
0.0001 ETH |
5,837.4400 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-09 |
0.0001 ETH |
917,990.8000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-08 |
0.0001 ETH |
60,504.1400 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-07 |
0.0001 ETH |
4,334.5100 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-06 |
0.0001 ETH |
2,869,452.9200 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-05 |
0.0001 ETH |
1,386,182.6500 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-04 |
0.0001 ETH |
0.2000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-03 |
0.0001 ETH |
173,090.8700 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |