Identifier on Huobi: mtabtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0003 BTC |
3,007.3816 MTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-07 |
0.0003 BTC |
3,393.4537 MTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-06 |
0.0002 BTC |
2,159.4744 MTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-05 |
0.0002 BTC |
2,752.3392 MTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-04 |
0.0003 BTC |
2,617.0289 MTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-03 |
0.0003 BTC |
2,057.6034 MTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-02 |
0.0003 BTC |
4,262.4525 MTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-01 |
0.0003 BTC |
7,258.4155 MTA |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-30 |
0.0003 BTC |
4,176.7317 MTA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-29 |
0.0002 BTC |
2,954.2754 MTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-28 |
0.0002 BTC |
3,307.2058 MTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-27 |
0.0002 BTC |
5,493.7102 MTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-26 |
0.0002 BTC |
3,510.8909 MTA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-25 |
0.0003 BTC |
2,423.9881 MTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-24 |
0.0003 BTC |
4,669.2014 MTA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-23 |
0.0002 BTC |
1,062.1279 MTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-22 |
0.0003 BTC |
1,644.2100 MTA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-21 |
0.0003 BTC |
5,182.1218 MTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-20 |
0.0003 BTC |
3,022.1209 MTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-19 |
0.0004 BTC |
8,701.2931 MTA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-18 |
0.0003 BTC |
5,653.3441 MTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-17 |
0.0003 BTC |
4,975.8784 MTA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-16 |
0.0003 BTC |
3,000.2987 MTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-15 |
0.0003 BTC |
3,230.6916 MTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-14 |
0.0003 BTC |
6,764.7991 MTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-13 |
0.0003 BTC |
1,915.6410 MTA |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-12 |
0.0004 BTC |
3,417.4234 MTA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-11 |
0.0004 BTC |
3,982.5952 MTA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-10 |
0.0004 BTC |
2,810.8401 MTA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-09 |
0.0004 BTC |
3,503.0982 MTA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-08 |
0.0004 BTC |
4,370.3478 MTA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-07 |
0.0004 BTC |
8,297.0274 MTA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-06 |
0.0004 BTC |
210.6652 MTA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-05 |
0.0004 BTC |
3,109.2863 MTA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-04 |
0.0004 BTC |
5,047.9926 MTA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-03 |
0.0005 BTC |
6,565.5476 MTA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-02 |
0.0006 BTC |
2,542.3442 MTA |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-01 |
0.0006 BTC |
1,727.9291 MTA |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-31 |
0.0008 BTC |
3,248.5281 MTA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-30 |
0.0009 BTC |
26,482.5840 MTA |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |