Identifier on Huobi: msnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.9509 USDT |
6,846,499.3458 |
0.9648 USDT |
0.9325 USDT |
0.9513 USDT |
0.9531 USDT |
| 2024-05-20 |
0.8971 USDT |
5,378,253.6729 |
0.8876 USDT |
0.8576 USDT |
0.8860 USDT |
0.9056 USDT |
| 2024-05-19 |
1.0248 USDT |
3,773,756.6775 |
1.0121 USDT |
0.9357 USDT |
0.9712 USDT |
0.9509 USDT |
| 2024-05-18 |
1.0683 USDT |
5,382,855.9361 |
1.0817 USDT |
1.0290 USDT |
1.0477 USDT |
1.0498 USDT |
| 2024-05-17 |
1.0655 USDT |
6,843,708.0480 |
1.0536 USDT |
1.0360 USDT |
1.0628 USDT |
1.0534 USDT |
| 2024-05-16 |
1.0637 USDT |
8,717,875.7377 |
1.0873 USDT |
1.0131 USDT |
1.0346 USDT |
1.0388 USDT |
| 2024-05-15 |
1.0628 USDT |
8,264,447.6342 |
1.0520 USDT |
1.0146 USDT |
1.0496 USDT |
1.0850 USDT |
| 2024-05-14 |
1.0588 USDT |
5,849,420.6541 |
1.0772 USDT |
1.0131 USDT |
1.0526 USDT |
1.0312 USDT |
| 2024-05-13 |
1.1302 USDT |
6,559,072.3295 |
1.1925 USDT |
1.0634 USDT |
1.0782 USDT |
1.0765 USDT |
| 2024-05-12 |
1.2131 USDT |
4,959,053.1122 |
1.2483 USDT |
1.1618 USDT |
1.1826 USDT |
1.1973 USDT |
| 2024-05-11 |
1.1009 USDT |
5,747,363.5800 |
1.0958 USDT |
1.0577 USDT |
1.0767 USDT |
1.1481 USDT |
| 2024-05-10 |
1.1917 USDT |
6,199,388.1332 |
1.2536 USDT |
1.0928 USDT |
1.1181 USDT |
1.0965 USDT |
| 2024-05-09 |
1.1913 USDT |
6,435,813.2224 |
1.1757 USDT |
1.1150 USDT |
1.1500 USDT |
1.2356 USDT |
| 2024-05-08 |
1.2320 USDT |
6,737,262.5983 |
1.2932 USDT |
1.1293 USDT |
1.1719 USDT |
1.1715 USDT |
| 2024-05-07 |
1.4293 USDT |
3,975,480.4067 |
1.4647 USDT |
1.3341 USDT |
1.3908 USDT |
1.3693 USDT |
| 2024-05-06 |
1.5039 USDT |
2,868,338.6010 |
1.5026 USDT |
1.4392 USDT |
1.4873 USDT |
1.4935 USDT |
| 2024-05-05 |
1.4721 USDT |
2,166,705.7667 |
1.5351 USDT |
1.4097 USDT |
1.4515 USDT |
1.4884 USDT |
| 2024-05-04 |
1.6087 USDT |
2,783,759.7455 |
1.6365 USDT |
1.5172 USDT |
1.5590 USDT |
1.5533 USDT |
| 2024-05-03 |
1.6199 USDT |
2,262,830.2936 |
1.7320 USDT |
1.5200 USDT |
1.5888 USDT |
1.6466 USDT |
| 2024-05-02 |
1.8315 USDT |
2,843,455.2319 |
1.9827 USDT |
1.6773 USDT |
1.7351 USDT |
1.7305 USDT |
| 2024-05-01 |
1.9256 USDT |
3,415,260.1368 |
2.1940 USDT |
1.6572 USDT |
1.7547 USDT |
2.0139 USDT |
| 2024-04-30 |
2.6664 USDT |
1,440,054.2057 |
2.7850 USDT |
2.2385 USDT |
2.4221 USDT |
2.3164 USDT |
| 2024-04-29 |
4.4219 USDT |
163,705.7149 |
2.0000 USDT |
2.0000 USDT |
4.0499 USDT |
3.6750 USDT |