Identifier on Huobi: mndeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0251 USDT |
34,863,573.3883 MNDE |
0.0243 USDT |
0.0217 USDT |
0.0257 USDT |
0.0288 USDT |
| 2026-02-05 |
0.0260 USDT |
11,632,188.8242 MNDE |
0.0260 USDT |
0.0253 USDT |
0.0264 USDT |
0.0259 USDT |
| 2026-02-04 |
0.0261 USDT |
110,498,667.1613 MNDE |
0.0256 USDT |
0.0250 USDT |
0.0260 USDT |
0.0262 USDT |
| 2026-02-03 |
0.0271 USDT |
11,316,933.9673 MNDE |
0.0274 USDT |
0.0254 USDT |
0.0271 USDT |
0.0276 USDT |
| 2026-02-02 |
0.0273 USDT |
5,308,996.2902 MNDE |
0.0274 USDT |
0.0265 USDT |
0.0279 USDT |
0.0275 USDT |
| 2026-02-01 |
0.0288 USDT |
35,440,061.5482 MNDE |
0.0299 USDT |
0.0261 USDT |
0.0282 USDT |
0.0274 USDT |
| 2026-01-31 |
0.0330 USDT |
4,226,283.8816 MNDE |
0.0335 USDT |
0.0322 USDT |
0.0329 USDT |
0.0327 USDT |
| 2026-01-30 |
0.0358 USDT |
177,287.4723 MNDE |
0.0360 USDT |
0.0353 USDT |
0.0361 USDT |
0.0356 USDT |
| 2026-01-29 |
0.0378 USDT |
32,295,851.0693 MNDE |
0.0397 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-28 |
0.0402 USDT |
23,423,494.5246 MNDE |
0.0404 USDT |
0.0379 USDT |
0.0398 USDT |
0.0402 USDT |
| 2026-01-27 |
0.0424 USDT |
5,432,878.8106 MNDE |
0.0420 USDT |
0.0406 USDT |
0.0423 USDT |
0.0410 USDT |
| 2026-01-26 |
0.0420 USDT |
4,128,579.8874 MNDE |
0.0419 USDT |
0.0413 USDT |
0.0427 USDT |
0.0419 USDT |
| 2026-01-25 |
0.0439 USDT |
25,637,792.9171 MNDE |
0.0462 USDT |
0.0411 USDT |
0.0427 USDT |
0.0417 USDT |
| 2026-01-24 |
0.0442 USDT |
5,606,048.6290 MNDE |
0.0447 USDT |
0.0427 USDT |
0.0442 USDT |
0.0449 USDT |
| 2026-01-23 |
0.0442 USDT |
9,172,368.4313 MNDE |
0.0429 USDT |
0.0428 USDT |
0.0433 USDT |
0.0438 USDT |
| 2026-01-22 |
0.0443 USDT |
25,475,432.4152 MNDE |
0.0455 USDT |
0.0425 USDT |
0.0433 USDT |
0.0429 USDT |
| 2026-01-20 |
0.0423 USDT |
38,595,008.7175 MNDE |
0.0423 USDT |
0.0405 USDT |
0.0418 USDT |
0.0421 USDT |
| 2026-01-19 |
0.0440 USDT |
27,209,187.4431 MNDE |
0.0448 USDT |
0.0414 USDT |
0.0430 USDT |
0.0425 USDT |
| 2026-01-18 |
0.0450 USDT |
5,272,618.1197 MNDE |
0.0452 USDT |
0.0447 USDT |
0.0451 USDT |
0.0449 USDT |
| 2026-01-17 |
0.0457 USDT |
1,788,819.7632 MNDE |
0.0456 USDT |
0.0445 USDT |
0.0450 USDT |
0.0449 USDT |
| 2026-01-16 |
0.0446 USDT |
23,103,663.4409 MNDE |
0.0450 USDT |
0.0430 USDT |
0.0441 USDT |
0.0456 USDT |
| 2026-01-14 |
0.0475 USDT |
44,863,844.5960 MNDE |
0.0451 USDT |
0.0446 USDT |
0.0456 USDT |
0.0482 USDT |
| 2026-01-13 |
0.0460 USDT |
27,770,514.3682 MNDE |
0.0481 USDT |
0.0419 USDT |
0.0454 USDT |
0.0466 USDT |
| 2026-01-12 |
0.0504 USDT |
13,947,897.0889 MNDE |
0.0526 USDT |
0.0437 USDT |
0.0459 USDT |
0.0478 USDT |
| 2026-01-11 |
0.0521 USDT |
2,599,758.1203 MNDE |
0.0525 USDT |
0.0509 USDT |
0.0526 USDT |
0.0521 USDT |
| 2026-01-10 |
0.0534 USDT |
2,724,516.8710 MNDE |
0.0542 USDT |
0.0524 USDT |
0.0534 USDT |
0.0526 USDT |
| 2026-01-09 |
0.0545 USDT |
4,523,842.6998 MNDE |
0.0544 USDT |
0.0537 USDT |
0.0542 USDT |
0.0542 USDT |
| 2026-01-08 |
0.0544 USDT |
4,949,074.0184 MNDE |
0.0543 USDT |
0.0538 USDT |
0.0547 USDT |
0.0546 USDT |
| 2026-01-07 |
0.0570 USDT |
4,742,387.2351 MNDE |
0.0569 USDT |
0.0561 USDT |
0.0577 USDT |
0.0570 USDT |
| 2026-01-06 |
0.0539 USDT |
3,835,949.7923 MNDE |
0.0539 USDT |
0.0520 USDT |
0.0547 USDT |
0.0539 USDT |
| 2026-01-05 |
0.0625 USDT |
8,140,255.5623 MNDE |
0.0622 USDT |
0.0613 USDT |
0.0623 USDT |
0.0628 USDT |
| 2026-01-04 |
0.0569 USDT |
4,066,644.8502 MNDE |
0.0551 USDT |
0.0550 USDT |
0.0559 USDT |
0.0588 USDT |
| 2026-01-03 |
0.0519 USDT |
4,181,372.6902 MNDE |
0.0496 USDT |
0.0496 USDT |
0.0505 USDT |
0.0562 USDT |
| 2026-01-02 |
0.0461 USDT |
5,832,159.2120 MNDE |
0.0493 USDT |
0.0430 USDT |
0.0464 USDT |
0.0454 USDT |
| 2026-01-01 |
0.0395 USDT |
4,867,648.5393 MNDE |
0.0379 USDT |
0.0376 USDT |
0.0390 USDT |
0.0398 USDT |
| 2025-12-31 |
0.0384 USDT |
32,470,971.4814 MNDE |
0.0390 USDT |
0.0373 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-12-29 |
0.0391 USDT |
47,026,750.8535 MNDE |
0.0375 USDT |
0.0368 USDT |
0.0381 USDT |
0.0408 USDT |
| 2025-12-28 |
0.0389 USDT |
4,436,981.8822 MNDE |
0.0393 USDT |
0.0380 USDT |
0.0388 USDT |
0.0385 USDT |
| 2025-12-27 |
0.0431 USDT |
5,724,877.0612 MNDE |
0.0440 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-12-26 |
0.0414 USDT |
18,104,077.6026 MNDE |
0.0406 USDT |
0.0398 USDT |
0.0414 USDT |
0.0425 USDT |
| 2025-12-25 |
0.0420 USDT |
3,178,138.6678 MNDE |
0.0416 USDT |
0.0412 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-12-24 |
0.0408 USDT |
6,179,473.0489 MNDE |
0.0405 USDT |
0.0395 USDT |
0.0408 USDT |
0.0417 USDT |
| 2025-12-23 |
0.0388 USDT |
290,385.0006 MNDE |
0.0379 USDT |
0.0379 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-22 |
0.0390 USDT |
70,706,476.7718 MNDE |
0.0396 USDT |
0.0367 USDT |
0.0382 USDT |
0.0379 USDT |
| 2025-12-21 |
0.0383 USDT |
31,298,796.1577 MNDE |
0.0399 USDT |
0.0364 USDT |
0.0379 USDT |
0.0383 USDT |
| 2025-12-20 |
0.0403 USDT |
14,006,584.7847 MNDE |
0.0424 USDT |
0.0389 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-12-19 |
0.0401 USDT |
21,207,170.9093 MNDE |
0.0413 USDT |
0.0386 USDT |
0.0397 USDT |
0.0401 USDT |
| 2025-12-18 |
0.0426 USDT |
4,364,510.5851 MNDE |
0.0440 USDT |
0.0415 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-12-17 |
0.0510 USDT |
350,828.6310 MNDE |
0.0506 USDT |
0.0500 USDT |
0.0516 USDT |
0.0512 USDT |
| 2025-12-16 |
0.0567 USDT |
21,773,743.2987 MNDE |
0.0594 USDT |
0.0472 USDT |
0.0508 USDT |
0.0506 USDT |