Identifier on Huobi: metisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
15.1517 USDT |
3,096.8647 METIS |
14.8791 USDT |
14.7471 USDT |
14.7866 USDT |
14.7866 USDT |
| 2023-08-05 |
14.7599 USDT |
3,424.4785 METIS |
15.1011 USDT |
14.4937 USDT |
14.6441 USDT |
14.7753 USDT |
| 2023-08-04 |
14.9003 USDT |
3,359.9601 METIS |
14.9787 USDT |
14.6877 USDT |
14.7995 USDT |
14.9070 USDT |
| 2023-08-03 |
15.3062 USDT |
3,676.3850 METIS |
15.5078 USDT |
15.0000 USDT |
15.1433 USDT |
15.1430 USDT |
| 2023-08-02 |
15.3954 USDT |
3,041.6368 METIS |
15.5449 USDT |
15.0000 USDT |
15.2848 USDT |
15.5096 USDT |
| 2023-08-01 |
15.5198 USDT |
70.1054 METIS |
15.5896 USDT |
15.3357 USDT |
15.4204 USDT |
15.4207 USDT |
| 2023-07-31 |
15.8384 USDT |
61.7826 METIS |
15.8289 USDT |
15.3247 USDT |
15.4000 USDT |
15.4719 USDT |
| 2023-07-30 |
16.1602 USDT |
75.8384 METIS |
15.8163 USDT |
15.5403 USDT |
15.5403 USDT |
16.5189 USDT |
| 2023-07-29 |
15.9641 USDT |
104.0134 METIS |
16.1200 USDT |
15.4047 USDT |
15.4051 USDT |
15.8163 USDT |
| 2023-07-28 |
15.8482 USDT |
69.8348 METIS |
15.3248 USDT |
15.3248 USDT |
15.3248 USDT |
16.0998 USDT |
| 2023-07-27 |
15.5424 USDT |
49.4397 METIS |
15.9156 USDT |
15.3248 USDT |
15.3248 USDT |
15.3248 USDT |
| 2023-07-26 |
15.6406 USDT |
21.3538 METIS |
16.1186 USDT |
15.4099 USDT |
15.4099 USDT |
15.9316 USDT |
| 2023-07-25 |
15.8766 USDT |
44.5568 METIS |
16.0811 USDT |
15.3977 USDT |
15.4090 USDT |
15.4098 USDT |
| 2023-07-24 |
15.9241 USDT |
82.7077 METIS |
15.9986 USDT |
15.3813 USDT |
15.3813 USDT |
16.0811 USDT |
| 2023-07-23 |
16.1291 USDT |
41.3224 METIS |
16.1415 USDT |
15.7603 USDT |
15.7603 USDT |
15.7603 USDT |
| 2023-07-22 |
16.5860 USDT |
73.8833 METIS |
17.2254 USDT |
16.1392 USDT |
16.4942 USDT |
16.8977 USDT |
| 2023-07-21 |
16.6839 USDT |
15.4147 METIS |
16.5241 USDT |
16.5241 USDT |
16.5241 USDT |
17.2254 USDT |
| 2023-07-20 |
16.8830 USDT |
149.4481 METIS |
17.2783 USDT |
16.5219 USDT |
16.5230 USDT |
16.5230 USDT |
| 2023-07-19 |
17.1560 USDT |
50.8468 METIS |
17.5610 USDT |
16.5240 USDT |
16.5240 USDT |
17.2781 USDT |
| 2023-07-18 |
17.3189 USDT |
50.8469 METIS |
17.6160 USDT |
16.5228 USDT |
16.9149 USDT |
17.4643 USDT |
| 2023-07-17 |
17.7495 USDT |
101.3887 METIS |
17.7789 USDT |
17.4212 USDT |
17.4215 USDT |
17.6160 USDT |
| 2023-07-16 |
17.8666 USDT |
929.7344 METIS |
17.8421 USDT |
17.6582 USDT |
17.6582 USDT |
17.6582 USDT |
| 2023-07-15 |
17.9503 USDT |
3,567.1086 METIS |
17.8846 USDT |
17.6674 USDT |
17.8441 USDT |
17.8439 USDT |
| 2023-07-14 |
18.8481 USDT |
3,783.5975 METIS |
18.8355 USDT |
17.6583 USDT |
17.9772 USDT |
17.9750 USDT |
| 2023-07-13 |
18.4042 USDT |
4,477.2092 METIS |
18.4905 USDT |
17.6586 USDT |
17.8483 USDT |
18.8339 USDT |
| 2023-07-12 |
18.3617 USDT |
3,957.3576 METIS |
18.2890 USDT |
18.0305 USDT |
18.2940 USDT |
18.4873 USDT |
| 2023-07-11 |
17.8958 USDT |
3,525.5778 METIS |
17.6689 USDT |
17.3005 USDT |
17.5963 USDT |
18.2830 USDT |
| 2023-07-10 |
17.6499 USDT |
4,373.1052 METIS |
18.1697 USDT |
17.0258 USDT |
17.3362 USDT |
17.6737 USDT |
| 2023-07-09 |
16.3893 USDT |
3,917.2036 METIS |
15.6791 USDT |
15.3797 USDT |
15.5874 USDT |
17.3268 USDT |
| 2023-07-08 |
16.2722 USDT |
4,471.0250 METIS |
17.2534 USDT |
15.0000 USDT |
15.2571 USDT |
15.6782 USDT |
| 2023-07-07 |
17.2639 USDT |
3,770.9558 METIS |
17.3097 USDT |
16.7309 USDT |
17.0956 USDT |
17.4015 USDT |
| 2023-07-06 |
17.2636 USDT |
4,456.9511 METIS |
17.3165 USDT |
16.5191 USDT |
17.1195 USDT |
17.3016 USDT |
| 2023-07-05 |
17.5993 USDT |
4,288.2262 METIS |
18.5246 USDT |
16.5189 USDT |
17.0122 USDT |
17.2926 USDT |
| 2023-07-04 |
18.7622 USDT |
4,370.6757 METIS |
19.1879 USDT |
18.4180 USDT |
18.4895 USDT |
18.5375 USDT |
| 2023-07-03 |
19.3676 USDT |
3,743.0836 METIS |
19.0658 USDT |
18.4261 USDT |
19.0789 USDT |
19.1882 USDT |
| 2023-07-02 |
19.4308 USDT |
3,440.7753 METIS |
20.6744 USDT |
18.2450 USDT |
19.1771 USDT |
19.2786 USDT |
| 2023-07-01 |
20.8266 USDT |
3,524.9926 METIS |
20.8916 USDT |
20.6513 USDT |
20.7404 USDT |
20.7401 USDT |
| 2023-06-30 |
20.4562 USDT |
3,848.6519 METIS |
20.1512 USDT |
19.9367 USDT |
20.1722 USDT |
20.8914 USDT |
| 2023-06-29 |
20.1366 USDT |
3,499.4347 METIS |
20.0683 USDT |
20.0000 USDT |
20.0410 USDT |
20.2039 USDT |
| 2023-06-28 |
20.7069 USDT |
3,181.6713 METIS |
20.8291 USDT |
20.4081 USDT |
20.6495 USDT |
20.6460 USDT |
| 2023-06-27 |
20.8222 USDT |
4,142.3687 METIS |
20.8219 USDT |
20.4127 USDT |
20.7358 USDT |
20.8291 USDT |
| 2023-06-26 |
20.5328 USDT |
4,251.5381 METIS |
20.7747 USDT |
20.1898 USDT |
20.3290 USDT |
20.6915 USDT |
| 2023-06-25 |
20.8481 USDT |
3,868.9209 METIS |
20.6508 USDT |
20.6508 USDT |
20.7484 USDT |
20.7747 USDT |
| 2023-06-24 |
21.1283 USDT |
3,509.7406 METIS |
21.3550 USDT |
20.4718 USDT |
20.6513 USDT |
20.6508 USDT |
| 2023-06-23 |
20.8383 USDT |
3,974.6598 METIS |
20.7863 USDT |
20.2430 USDT |
20.6428 USDT |
21.3557 USDT |
| 2023-06-22 |
21.0622 USDT |
3,834.1146 METIS |
20.7581 USDT |
20.4081 USDT |
20.6900 USDT |
20.6900 USDT |
| 2023-06-21 |
19.9578 USDT |
3,293.1063 METIS |
19.5688 USDT |
19.5606 USDT |
19.5803 USDT |
20.7423 USDT |
| 2023-06-20 |
19.2560 USDT |
4,334.5501 METIS |
18.9136 USDT |
18.9136 USDT |
19.0856 USDT |
19.5680 USDT |
| 2023-06-19 |
18.7027 USDT |
4,224.3262 METIS |
18.7244 USDT |
18.5693 USDT |
18.6482 USDT |
18.9145 USDT |
| 2023-06-18 |
18.8822 USDT |
4,323.8219 METIS |
19.0228 USDT |
18.5880 USDT |
18.7247 USDT |
18.7247 USDT |