Identifier on Huobi: metisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
77.7002 USDT |
1.6909 METIS |
76.7779 USDT |
76.7779 USDT |
76.7779 USDT |
78.1425 USDT |
| 2024-06-02 |
76.6896 USDT |
11.3887 METIS |
77.7262 USDT |
75.4858 USDT |
75.4858 USDT |
76.0639 USDT |
| 2024-06-01 |
79.7051 USDT |
411.6038 METIS |
77.1224 USDT |
77.1223 USDT |
77.1223 USDT |
77.7576 USDT |
| 2024-05-31 |
77.4865 USDT |
1,315.4891 METIS |
76.2101 USDT |
74.7305 USDT |
75.0661 USDT |
79.9075 USDT |
| 2024-05-30 |
77.5788 USDT |
365.3592 METIS |
75.5987 USDT |
71.0683 USDT |
75.5987 USDT |
76.2482 USDT |
| 2024-05-29 |
75.8991 USDT |
120.9801 METIS |
76.1794 USDT |
73.9836 USDT |
73.9836 USDT |
76.1256 USDT |
| 2024-05-28 |
76.9576 USDT |
330.3829 METIS |
77.7968 USDT |
76.0000 USDT |
76.1794 USDT |
76.1794 USDT |
| 2024-05-27 |
82.1381 USDT |
85.7779 METIS |
80.1778 USDT |
79.3500 USDT |
79.3765 USDT |
80.0159 USDT |
| 2024-05-26 |
79.8014 USDT |
281.5116 METIS |
75.3995 USDT |
75.3995 USDT |
75.5522 USDT |
82.5002 USDT |
| 2024-05-25 |
75.2511 USDT |
56.4985 METIS |
74.2822 USDT |
73.7382 USDT |
74.0389 USDT |
75.5391 USDT |
| 2024-05-24 |
76.2991 USDT |
158.1194 METIS |
80.1120 USDT |
72.1045 USDT |
72.1045 USDT |
73.5292 USDT |
| 2024-05-23 |
78.3575 USDT |
336.3739 METIS |
76.3641 USDT |
74.8006 USDT |
76.2898 USDT |
78.4628 USDT |
| 2024-05-22 |
77.0840 USDT |
249.6386 METIS |
79.1566 USDT |
73.8233 USDT |
74.0870 USDT |
76.0077 USDT |
| 2024-05-21 |
78.4527 USDT |
278.6713 METIS |
79.7830 USDT |
73.9836 USDT |
74.7309 USDT |
80.6614 USDT |
| 2024-05-20 |
71.5008 USDT |
23.9037 METIS |
58.7139 USDT |
58.6831 USDT |
58.6831 USDT |
80.7996 USDT |
| 2024-05-19 |
60.8476 USDT |
23.3199 METIS |
61.0472 USDT |
59.9064 USDT |
59.9064 USDT |
59.9064 USDT |
| 2024-05-18 |
62.7634 USDT |
57.9219 METIS |
62.2692 USDT |
61.4839 USDT |
61.4839 USDT |
63.0481 USDT |
| 2024-05-17 |
61.0102 USDT |
25.1104 METIS |
57.2381 USDT |
57.2381 USDT |
57.2381 USDT |
62.2692 USDT |
| 2024-05-16 |
57.4880 USDT |
67.7246 METIS |
57.9357 USDT |
57.2815 USDT |
57.2815 USDT |
57.2815 USDT |
| 2024-05-15 |
55.2669 USDT |
3.8483 METIS |
54.3670 USDT |
54.2733 USDT |
54.2733 USDT |
57.4337 USDT |
| 2024-05-14 |
55.7674 USDT |
1.5177 METIS |
57.7617 USDT |
55.2776 USDT |
55.8434 USDT |
55.8434 USDT |
| 2024-05-13 |
56.9910 USDT |
27.7583 METIS |
57.8469 USDT |
55.2776 USDT |
55.2776 USDT |
57.7617 USDT |
| 2024-05-12 |
58.0639 USDT |
13.4559 METIS |
58.2056 USDT |
57.7895 USDT |
57.7895 USDT |
58.3608 USDT |
| 2024-05-11 |
58.2532 USDT |
2.1155 METIS |
58.5064 USDT |
57.5455 USDT |
57.5455 USDT |
58.5325 USDT |
| 2024-05-10 |
59.2283 USDT |
32.8592 METIS |
60.5808 USDT |
58.1267 USDT |
58.5145 USDT |
58.5145 USDT |
| 2024-05-09 |
58.9450 USDT |
9.5127 METIS |
58.9543 USDT |
57.5455 USDT |
57.5455 USDT |
57.5455 USDT |
| 2024-05-08 |
57.7107 USDT |
18.8783 METIS |
57.5455 USDT |
57.5455 USDT |
57.5455 USDT |
58.9543 USDT |
| 2024-05-07 |
59.5541 USDT |
25.9979 METIS |
59.2675 USDT |
58.1559 USDT |
58.1559 USDT |
58.7139 USDT |
| 2024-05-06 |
62.9950 USDT |
476.8925 METIS |
62.8981 USDT |
61.1228 USDT |
61.1228 USDT |
61.1228 USDT |
| 2024-05-05 |
60.9681 USDT |
20.2611 METIS |
60.9306 USDT |
60.5116 USDT |
60.5116 USDT |
62.2692 USDT |
| 2024-05-04 |
61.4515 USDT |
10.8190 METIS |
62.1279 USDT |
61.0903 USDT |
62.1279 USDT |
62.1402 USDT |
| 2024-05-03 |
58.9151 USDT |
26.8312 METIS |
59.2492 USDT |
58.1267 USDT |
58.1267 USDT |
61.0038 USDT |
| 2024-05-02 |
57.9049 USDT |
26.8325 METIS |
57.8370 USDT |
57.0755 USDT |
57.4087 USDT |
59.3618 USDT |
| 2024-05-01 |
57.4711 USDT |
100.6757 METIS |
58.8751 USDT |
54.3670 USDT |
55.2776 USDT |
57.2183 USDT |
| 2024-04-30 |
61.5508 USDT |
20.1924 METIS |
64.8235 USDT |
57.5455 USDT |
57.5455 USDT |
57.5455 USDT |
| 2024-04-29 |
63.9962 USDT |
18.0603 METIS |
66.2403 USDT |
63.6301 USDT |
63.6301 USDT |
63.7993 USDT |
| 2024-04-28 |
66.2773 USDT |
24.2510 METIS |
63.6578 USDT |
63.6578 USDT |
63.6578 USDT |
68.3734 USDT |
| 2024-04-27 |
61.9779 USDT |
13.0267 METIS |
61.1228 USDT |
60.5116 USDT |
60.5116 USDT |
63.6578 USDT |
| 2024-04-26 |
62.5614 USDT |
56.9627 METIS |
63.6301 USDT |
61.1228 USDT |
61.1228 USDT |
62.1973 USDT |
| 2024-04-25 |
64.6266 USDT |
598.8277 METIS |
64.1731 USDT |
62.3639 USDT |
62.7662 USDT |
64.7504 USDT |
| 2024-04-24 |
65.6007 USDT |
344.6772 METIS |
68.6867 USDT |
64.0666 USDT |
64.2750 USDT |
64.2728 USDT |
| 2024-04-23 |
68.6221 USDT |
59.0004 METIS |
68.6355 USDT |
66.0925 USDT |
66.2185 USDT |
68.9884 USDT |
| 2024-04-22 |
68.5628 USDT |
51.7817 METIS |
65.7859 USDT |
65.6643 USDT |
65.6643 USDT |
67.5749 USDT |
| 2024-04-21 |
65.7689 USDT |
51.7505 METIS |
66.4472 USDT |
64.9214 USDT |
64.9957 USDT |
65.7859 USDT |
| 2024-04-20 |
63.3772 USDT |
108.5726 METIS |
61.6074 USDT |
61.6074 USDT |
61.9556 USDT |
66.0720 USDT |
| 2024-04-19 |
60.8106 USDT |
311.3153 METIS |
58.9900 USDT |
55.2776 USDT |
56.5194 USDT |
63.1319 USDT |
| 2024-04-18 |
57.2687 USDT |
57.7177 METIS |
56.6512 USDT |
55.6217 USDT |
56.2013 USDT |
59.1919 USDT |
| 2024-04-17 |
56.8873 USDT |
190.5732 METIS |
58.2552 USDT |
54.8252 USDT |
55.1084 USDT |
55.1084 USDT |
| 2024-04-16 |
56.7061 USDT |
222.8213 METIS |
56.7267 USDT |
54.7200 USDT |
55.4144 USDT |
56.2593 USDT |
| 2024-04-15 |
58.5939 USDT |
154.0519 METIS |
59.0817 USDT |
55.6769 USDT |
56.2187 USDT |
56.2938 USDT |