Identifier on Huobi: mesausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0101 USDT |
24,842,800.3593 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-07-22 |
0.0100 USDT |
24,615,066.0151 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-21 |
0.0101 USDT |
23,210,442.3377 |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-20 |
0.0103 USDT |
20,750,406.7958 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-07-19 |
0.0101 USDT |
20,692,268.9563 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-18 |
0.0102 USDT |
20,811,884.6355 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-07-17 |
0.0103 USDT |
19,338,315.0021 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-07-16 |
0.0102 USDT |
21,509,626.7266 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-07-15 |
0.0103 USDT |
28,425,681.5041 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-14 |
0.0102 USDT |
24,073,574.4576 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-13 |
0.0102 USDT |
22,218,061.4608 |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-07-12 |
0.0102 USDT |
16,756,153.7718 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-07-11 |
0.0104 USDT |
24,027,141.6715 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-07-10 |
0.0103 USDT |
18,739,416.2119 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-07-09 |
0.0101 USDT |
21,042,158.8613 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-07-08 |
0.0102 USDT |
26,050,840.0036 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-07 |
0.0102 USDT |
27,507,015.7072 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-07-06 |
0.0100 USDT |
24,309,221.0649 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-07-05 |
0.0102 USDT |
34,678,824.8072 |
0.0105 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-04 |
0.0105 USDT |
39,044,539.2189 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-07-03 |
0.0105 USDT |
32,283,199.6199 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-07-02 |
0.0104 USDT |
32,763,957.9974 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-07-01 |
0.0103 USDT |
33,857,459.4249 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-06-30 |
0.0103 USDT |
47,729,263.1768 |
0.0105 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-06-29 |
0.0107 USDT |
33,505,200.0576 |
0.0118 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-06-28 |
0.0107 USDT |
33,091,169.6330 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2022-06-27 |
0.0104 USDT |
36,825,395.6725 |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-06-26 |
0.0108 USDT |
41,174,229.6521 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-06-25 |
0.0107 USDT |
48,855,658.9573 |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-06-24 |
0.0104 USDT |
55,174,319.4646 |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2022-06-23 |
0.0102 USDT |
58,322,458.3207 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-06-22 |
0.0100 USDT |
53,862,298.3385 |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0103 USDT |
| 2022-06-21 |
0.0100 USDT |
50,724,219.5806 |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-20 |
0.0103 USDT |
45,631,375.5586 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-06-19 |
0.0103 USDT |
52,180,665.4137 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-06-18 |
0.0105 USDT |
37,092,696.8213 |
0.0109 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-06-17 |
0.0106 USDT |
47,536,331.7769 |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2022-06-16 |
0.0107 USDT |
46,339,955.8375 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-06-15 |
0.0104 USDT |
37,759,811.8909 |
0.0105 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-06-14 |
0.0107 USDT |
54,167,839.3629 |
0.0120 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-06-13 |
0.0128 USDT |
47,879,566.7388 |
0.0129 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-12 |
0.0132 USDT |
32,557,166.7794 |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-06-11 |
0.0132 USDT |
41,167,874.6991 |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-06-10 |
0.0134 USDT |
41,644,967.9604 |
0.0136 USDT |
0.0126 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-06-09 |
0.0129 USDT |
37,899,505.9696 |
0.0128 USDT |
0.0123 USDT |
0.0123 USDT |
0.0136 USDT |
| 2022-06-08 |
0.0127 USDT |
35,325,194.5869 |
0.0130 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-06-07 |
0.0130 USDT |
48,876,826.8236 |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-06-06 |
0.0133 USDT |
49,263,320.1080 |
0.0135 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-06-05 |
0.0135 USDT |
38,286,292.8814 |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-06-04 |
0.0133 USDT |
42,047,177.9923 |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0134 USDT |