Identifier on Huobi: merlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0498 USDT |
8,522,038.2250 |
0.0492 USDT |
0.0476 USDT |
0.0482 USDT |
0.0484 USDT |
| 2026-02-09 |
0.0499 USDT |
17,172,447.8330 |
0.0509 USDT |
0.0478 USDT |
0.0483 USDT |
0.0490 USDT |
| 2026-02-08 |
0.0492 USDT |
853,258.2253 |
0.0493 USDT |
0.0487 USDT |
0.0491 USDT |
0.0491 USDT |
| 2026-02-07 |
0.0495 USDT |
20,668,564.3342 |
0.0506 USDT |
0.0480 USDT |
0.0487 USDT |
0.0494 USDT |
| 2026-02-06 |
0.0460 USDT |
3,734,993.0948 |
0.0442 USDT |
0.0397 USDT |
0.0442 USDT |
0.0486 USDT |
| 2026-02-05 |
0.0481 USDT |
26,551,674.1612 |
0.0507 USDT |
0.0441 USDT |
0.0458 USDT |
0.0443 USDT |
| 2026-02-04 |
0.0564 USDT |
160,345,233.4784 |
0.0547 USDT |
0.0528 USDT |
0.0544 USDT |
0.0554 USDT |
| 2026-02-03 |
0.0517 USDT |
8,246,480.3278 |
0.0511 USDT |
0.0500 USDT |
0.0513 USDT |
0.0520 USDT |
| 2026-02-02 |
0.0499 USDT |
10,136,439.8647 |
0.0499 USDT |
0.0463 USDT |
0.0479 USDT |
0.0511 USDT |
| 2026-02-01 |
0.0719 USDT |
24,589,545.5706 |
0.0839 USDT |
0.0466 USDT |
0.0507 USDT |
0.0529 USDT |
| 2026-01-31 |
0.1069 USDT |
2,200,705.2941 |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
| 2026-01-30 |
0.1067 USDT |
31,485,006.9193 |
0.1066 USDT |
0.1063 USDT |
0.1068 USDT |
0.1069 USDT |
| 2026-01-29 |
0.1065 USDT |
33,692,595.3050 |
0.1055 USDT |
0.1053 USDT |
0.1057 USDT |
0.1064 USDT |
| 2026-01-28 |
0.1057 USDT |
21,922,878.2784 |
0.1064 USDT |
0.1042 USDT |
0.1049 USDT |
0.1057 USDT |
| 2026-01-27 |
0.1067 USDT |
4,322,702.6376 |
0.1065 USDT |
0.1065 USDT |
0.1066 USDT |
0.1074 USDT |
| 2026-01-26 |
0.1077 USDT |
27,289,128.1717 |
0.1081 USDT |
0.1062 USDT |
0.1066 USDT |
0.1065 USDT |
| 2026-01-25 |
0.1185 USDT |
27,551,607.8848 |
0.1225 USDT |
0.1149 USDT |
0.1155 USDT |
0.1150 USDT |
| 2026-01-24 |
0.1220 USDT |
3,719,037.1546 |
0.1186 USDT |
0.1184 USDT |
0.1187 USDT |
0.1231 USDT |
| 2026-01-23 |
0.1286 USDT |
364,985.9948 |
0.1287 USDT |
0.1279 USDT |
0.1290 USDT |
0.1288 USDT |
| 2026-01-22 |
0.1495 USDT |
34,045,009.6989 |
0.1573 USDT |
0.1268 USDT |
0.1322 USDT |
0.1287 USDT |
| 2026-01-21 |
0.1592 USDT |
47,943,424.0660 |
0.1680 USDT |
0.1478 USDT |
0.1523 USDT |
0.1577 USDT |
| 2026-01-20 |
0.1691 USDT |
25,617,112.0194 |
0.1760 USDT |
0.1403 USDT |
0.1556 USDT |
0.1707 USDT |
| 2026-01-19 |
0.2146 USDT |
17,445,819.7247 |
0.2188 USDT |
0.1898 USDT |
0.2109 USDT |
0.2101 USDT |
| 2026-01-18 |
0.2034 USDT |
2,350,726.6329 |
0.1896 USDT |
0.1894 USDT |
0.2018 USDT |
0.2017 USDT |
| 2026-01-17 |
0.2328 USDT |
5,441,214.9756 |
0.2487 USDT |
0.1890 USDT |
0.1938 USDT |
0.1898 USDT |
| 2026-01-16 |
0.2543 USDT |
17,858,157.9636 |
0.2541 USDT |
0.2498 USDT |
0.2519 USDT |
0.2572 USDT |
| 2026-01-15 |
0.2520 USDT |
29,207,143.8211 |
0.2544 USDT |
0.2433 USDT |
0.2489 USDT |
0.2532 USDT |
| 2026-01-14 |
0.2467 USDT |
22,924,514.3533 |
0.2492 USDT |
0.2420 USDT |
0.2451 USDT |
0.2435 USDT |
| 2026-01-13 |
0.2531 USDT |
10,811,694.2839 |
0.2532 USDT |
0.2501 USDT |
0.2526 USDT |
0.2543 USDT |
| 2026-01-12 |
0.2592 USDT |
5,978,901.4871 |
0.2599 USDT |
0.2541 USDT |
0.2591 USDT |
0.2613 USDT |
| 2026-01-11 |
0.2533 USDT |
889,850.5565 |
0.2558 USDT |
0.2520 USDT |
0.2538 USDT |
0.2537 USDT |
| 2026-01-10 |
0.2526 USDT |
943,981.2239 |
0.2545 USDT |
0.2505 USDT |
0.2530 USDT |
0.2529 USDT |
| 2026-01-09 |
0.2418 USDT |
568,836.0296 |
0.2410 USDT |
0.2410 USDT |
0.2424 USDT |
0.2417 USDT |
| 2026-01-08 |
0.2399 USDT |
1,506,338.6090 |
0.2422 USDT |
0.2378 USDT |
0.2408 USDT |
0.2397 USDT |
| 2026-01-07 |
0.2467 USDT |
22,250,410.5804 |
0.2512 USDT |
0.2412 USDT |
0.2439 USDT |
0.2423 USDT |
| 2026-01-06 |
0.2494 USDT |
28,671,824.4831 |
0.2512 USDT |
0.2380 USDT |
0.2422 USDT |
0.2508 USDT |
| 2026-01-05 |
0.2505 USDT |
29,916,857.5254 |
0.2530 USDT |
0.2432 USDT |
0.2462 USDT |
0.2530 USDT |
| 2026-01-04 |
0.2581 USDT |
14,110,662.1817 |
0.2589 USDT |
0.2486 USDT |
0.2532 USDT |
0.2531 USDT |
| 2026-01-03 |
0.2634 USDT |
1,591,518.4423 |
0.2643 USDT |
0.2608 USDT |
0.2637 USDT |
0.2623 USDT |
| 2026-01-02 |
0.2847 USDT |
1,386,861.8627 |
0.2859 USDT |
0.2794 USDT |
0.2834 USDT |
0.2820 USDT |
| 2026-01-01 |
0.2926 USDT |
8,185,340.4344 |
0.2947 USDT |
0.2820 USDT |
0.2856 USDT |
0.2862 USDT |
| 2025-12-31 |
0.3047 USDT |
17,077,003.0210 |
0.3137 USDT |
0.2952 USDT |
0.2976 USDT |
0.2966 USDT |
| 2025-12-30 |
0.3105 USDT |
18,402,872.4684 |
0.3004 USDT |
0.2999 USDT |
0.3052 USDT |
0.3154 USDT |
| 2025-12-29 |
0.3465 USDT |
18,871,058.5027 |
0.3454 USDT |
0.2973 USDT |
0.3089 USDT |
0.2981 USDT |
| 2025-12-28 |
0.3555 USDT |
5,360,418.9846 |
0.3723 USDT |
0.3428 USDT |
0.3462 USDT |
0.3453 USDT |
| 2025-12-27 |
0.4274 USDT |
1,205,646.3118 |
0.4263 USDT |
0.4243 USDT |
0.4279 USDT |
0.4278 USDT |
| 2025-12-26 |
0.4488 USDT |
3,613,767.5074 |
0.4502 USDT |
0.4465 USDT |
0.4491 USDT |
0.4484 USDT |
| 2025-12-25 |
0.4305 USDT |
620,081.0484 |
0.4317 USDT |
0.4273 USDT |
0.4309 USDT |
0.4313 USDT |
| 2025-12-24 |
0.4312 USDT |
8,647,887.9152 |
0.4259 USDT |
0.4167 USDT |
0.4229 USDT |
0.4318 USDT |
| 2025-12-23 |
0.4188 USDT |
14,060,391.4339 |
0.4187 USDT |
0.3988 USDT |
0.4058 USDT |
0.4231 USDT |