Identifier on Huobi: mdxbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-24 |
0.0001 BTC |
179,726.1995 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-23 |
0.0001 BTC |
116,018.1904 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-22 |
0.0001 BTC |
135,859.5269 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-21 |
0.0001 BTC |
98,507.8365 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-20 |
0.0001 BTC |
77,888.6095 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-19 |
0.0001 BTC |
176,137.6445 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-18 |
0.0001 BTC |
171,929.8860 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-17 |
0.0001 BTC |
234,605.8683 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-16 |
0.0001 BTC |
161,879.0626 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-15 |
0.0001 BTC |
496,919.9690 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-14 |
0.0001 BTC |
58,871.4591 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-13 |
0.0001 BTC |
147,072.7373 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-12 |
0.0001 BTC |
368,638.2328 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-11 |
0.0001 BTC |
81,472.5566 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-10 |
0.0001 BTC |
65,588.7182 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-09 |
0.0001 BTC |
102,676.0547 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-08 |
0.0001 BTC |
126,397.7641 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-07 |
0.0001 BTC |
44,870.0500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-06 |
0.0001 BTC |
34,930.8898 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-05 |
0.0001 BTC |
82,075.5869 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-04 |
0.0001 BTC |
146,909.1797 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-03 |
0.0001 BTC |
297,914.0523 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-02 |
0.0001 BTC |
194,774.6388 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-01 |
0.0001 BTC |
397,376.5596 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-28 |
0.0001 BTC |
299,576.9370 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-27 |
0.0001 BTC |
181,586.6686 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-26 |
0.0001 BTC |
202,429.5785 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-25 |
0.0001 BTC |
86,454.3336 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-24 |
0.0002 BTC |
195,548.9564 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-23 |
0.0002 BTC |
278,365.2747 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-22 |
0.0002 BTC |
491,285.4823 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-21 |
0.0001 BTC |
516,020.3751 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-02-20 |
0.0001 BTC |
398,664.4721 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-19 |
0.0001 BTC |
394,727.7934 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-18 |
0.0001 BTC |
1,502,594.4767 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-17 |
0.0001 BTC |
1,830,856.0620 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-16 |
0.0001 BTC |
1,724,632.9474 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-15 |
0.0001 BTC |
607,261.4119 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-14 |
0.0001 BTC |
880,109.0447 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-13 |
0.0001 BTC |
2,316,952.9583 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-12 |
0.0001 BTC |
2,367,935.1060 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-11 |
0.0001 BTC |
1,649,839.6270 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-10 |
0.0001 BTC |
899,769.5307 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-09 |
0.0001 BTC |
3.8758 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-08 |
0.0001 BTC |
4.4550 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |