Identifier on Huobi: mdseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
0.0000 ETH |
192,260.0000 MDS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-23 |
0.0000 ETH |
1,893,634.0000 MDS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-22 |
0.0000 ETH |
1,333.0000 MDS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-21 |
0.0001 ETH |
38,945.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-20 |
0.0001 ETH |
232,786.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-19 |
0.0001 ETH |
460,292.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-18 |
0.0000 ETH |
129,333.0000 MDS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-17 |
0.0000 ETH |
73,451.0000 MDS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-16 |
0.0000 ETH |
85,239.0000 MDS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-15 |
0.0000 ETH |
26,321.0000 MDS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-14 |
0.0001 ETH |
18,218.0000 MDS |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-12-13 |
0.0000 ETH |
486,641.0000 MDS |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-12-12 |
0.0001 ETH |
117,219.0000 MDS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-11 |
0.0001 ETH |
35,753.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-10 |
0.0000 ETH |
96,301.0000 MDS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-12-09 |
0.0001 ETH |
143,055.0000 MDS |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-08 |
0.0000 ETH |
487,209.0000 MDS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-12-07 |
0.0001 ETH |
291,088.0000 MDS |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-06 |
0.0001 ETH |
497,110.0000 MDS |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-05 |
0.0001 ETH |
305,727.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-04 |
0.0001 ETH |
235,208.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-03 |
0.0001 ETH |
213,140.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-02 |
0.0001 ETH |
305,451.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-01 |
0.0001 ETH |
238,802.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-30 |
0.0001 ETH |
327,550.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-29 |
0.0001 ETH |
419,868.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-28 |
0.0001 ETH |
380,547.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-27 |
0.0001 ETH |
451,697.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-26 |
0.0001 ETH |
429,397.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-25 |
0.0001 ETH |
397,624.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-24 |
0.0001 ETH |
288,438.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-23 |
0.0001 ETH |
300,121.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-22 |
0.0001 ETH |
490,102.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-21 |
0.0001 ETH |
848,851.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-20 |
0.0001 ETH |
496,272.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-19 |
0.0001 ETH |
664,868.4649 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-18 |
0.0001 ETH |
422,748.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-17 |
0.0001 ETH |
197,769.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-16 |
0.0001 ETH |
158,582.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-15 |
0.0001 ETH |
113,599.0000 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-02 |
0.0001 ETH |
74,915,111.4250 MDS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |