Crypto exchange Huobi

Market Polygon (MATIC) / Tether (USDT)

Identifier on Huobi: maticusdt
Date Price Volume Open Low High Close
2023-10-30 0.6433 USDT 32,620,564.3819 MATIC 0.6392 USDT 0.6264 USDT 0.6321 USDT 0.6487 USDT
2023-10-29 0.6267 USDT 453,080.2724 MATIC 0.6194 USDT 0.6118 USDT 0.6196 USDT 0.6353 USDT
2023-10-28 0.6209 USDT 801,531.2639 MATIC 0.6086 USDT 0.6083 USDT 0.6138 USDT 0.6241 USDT
2023-10-27 0.6229 USDT 32,577,386.1343 MATIC 0.6321 USDT 0.6020 USDT 0.6081 USDT 0.6023 USDT
2023-10-26 0.6390 USDT 34,707,629.0828 MATIC 0.6306 USDT 0.6158 USDT 0.6254 USDT 0.6248 USDT
2023-10-25 0.6314 USDT 31,826,801.5064 MATIC 0.6245 USDT 0.6138 USDT 0.6219 USDT 0.6408 USDT
2023-10-24 0.6384 USDT 47,437,492.5221 MATIC 0.6366 USDT 0.6158 USDT 0.6274 USDT 0.6241 USDT
2023-10-23 0.6136 USDT 27,039,874.4386 MATIC 0.6091 USDT 0.5994 USDT 0.6071 USDT 0.6053 USDT
2023-10-22 0.5736 USDT 1,454,544.9999 MATIC 0.5727 USDT 0.5575 USDT 0.5631 USDT 0.5913 USDT
2023-10-21 0.5581 USDT 863,193.0574 MATIC 0.5356 USDT 0.5331 USDT 0.5352 USDT 0.5694 USDT
2023-10-20 0.5332 USDT 1,160,252.3847 MATIC 0.5172 USDT 0.5144 USDT 0.5174 USDT 0.5364 USDT
2023-10-19 0.5107 USDT 1,002,491.7051 MATIC 0.5104 USDT 0.5026 USDT 0.5071 USDT 0.5172 USDT
2023-10-18 0.5171 USDT 721,668.5400 MATIC 0.5192 USDT 0.5099 USDT 0.5124 USDT 0.5128 USDT
2023-10-17 0.5301 USDT 54,223,403.5430 MATIC 0.5335 USDT 0.5176 USDT 0.5201 USDT 0.5198 USDT
2023-10-16 0.5242 USDT 51,994,176.5949 MATIC 0.5152 USDT 0.5142 USDT 0.5154 USDT 0.5313 USDT
2023-10-15 0.5166 USDT 19,475,938.6498 MATIC 0.5175 USDT 0.5128 USDT 0.5150 USDT 0.5159 USDT
2023-10-14 0.5180 USDT 34,186,273.3392 MATIC 0.5148 USDT 0.5142 USDT 0.5173 USDT 0.5171 USDT
2023-10-13 0.5119 USDT 39,622,361.7642 MATIC 0.5079 USDT 0.5068 USDT 0.5094 USDT 0.5151 USDT
2023-10-12 0.5101 USDT 46,883,306.3461 MATIC 0.5145 USDT 0.5002 USDT 0.5049 USDT 0.5073 USDT
2023-10-11 0.5157 USDT 19,390,355.0168 MATIC 0.5176 USDT 0.5066 USDT 0.5106 USDT 0.5087 USDT
2023-10-10 0.5257 USDT 20,849,160.9171 MATIC 0.5293 USDT 0.5113 USDT 0.5161 USDT 0.5143 USDT
2023-10-09 0.5455 USDT 15,220,742.8411 MATIC 0.5607 USDT 0.5192 USDT 0.5274 USDT 0.5226 USDT
2023-10-08 0.5615 USDT 11,266,605.1090 MATIC 0.5637 USDT 0.5562 USDT 0.5592 USDT 0.5634 USDT
2023-10-07 0.5722 USDT 18,178,238.2808 MATIC 0.5638 USDT 0.5629 USDT 0.5664 USDT 0.5638 USDT
2023-10-06 0.5587 USDT 768,169.8950 MATIC 0.5448 USDT 0.5448 USDT 0.5492 USDT 0.5664 USDT
2023-10-05 0.5579 USDT 721,574.4299 MATIC 0.5625 USDT 0.5447 USDT 0.5478 USDT 0.5465 USDT
2023-10-04 0.5738 USDT 1,760,879.6263 MATIC 0.5662 USDT 0.5495 USDT 0.5575 USDT 0.5618 USDT
2023-10-03 0.5664 USDT 1,459,836.2267 MATIC 0.5470 USDT 0.5467 USDT 0.5508 USDT 0.5682 USDT
2023-10-02 0.5607 USDT 79,803,646.5917 MATIC 0.5690 USDT 0.5450 USDT 0.5526 USDT 0.5512 USDT
2023-10-01 0.5466 USDT 50,856,813.9982 MATIC 0.5327 USDT 0.5323 USDT 0.5340 USDT 0.5693 USDT
2023-09-30 0.5272 USDT 50,299,054.5703 MATIC 0.5258 USDT 0.5241 USDT 0.5257 USDT 0.5351 USDT
2023-09-29 0.5219 USDT 83,703,929.5029 MATIC 0.5198 USDT 0.5164 USDT 0.5200 USDT 0.5253 USDT
2023-09-28 0.5113 USDT 70,349,771.9045 MATIC 0.5036 USDT 0.5029 USDT 0.5074 USDT 0.5203 USDT
2023-09-27 0.5093 USDT 37,858,960.2460 MATIC 0.5099 USDT 0.5007 USDT 0.5064 USDT 0.5058 USDT
2023-09-26 0.5187 USDT 46,856,680.5230 MATIC 0.5195 USDT 0.5053 USDT 0.5098 USDT 0.5091 USDT
2023-09-25 0.5151 USDT 39,633,909.5904 MATIC 0.5128 USDT 0.5062 USDT 0.5125 USDT 0.5184 USDT
2023-09-24 0.5209 USDT 317,034.7518 MATIC 0.5207 USDT 0.5174 USDT 0.5198 USDT 0.5183 USDT
2023-09-23 0.5210 USDT 196,781.0418 MATIC 0.5209 USDT 0.5189 USDT 0.5205 USDT 0.5209 USDT
2023-09-22 0.5204 USDT 472,332.2465 MATIC 0.5192 USDT 0.5150 USDT 0.5197 USDT 0.5203 USDT
2023-09-21 0.5309 USDT 594,006.9900 MATIC 0.5411 USDT 0.5194 USDT 0.5218 USDT 0.5206 USDT
2023-09-20 0.5414 USDT 635,792.3529 MATIC 0.5449 USDT 0.5347 USDT 0.5396 USDT 0.5382 USDT
2023-09-19 0.5376 USDT 670,688.1826 MATIC 0.5264 USDT 0.5246 USDT 0.5273 USDT 0.5418 USDT
2023-09-18 0.5248 USDT 1,389,744.7818 MATIC 0.5168 USDT 0.5107 USDT 0.5154 USDT 0.5238 USDT
2023-09-17 0.5202 USDT 604,066.6480 MATIC 0.5284 USDT 0.5125 USDT 0.5169 USDT 0.5158 USDT
2023-09-16 0.5288 USDT 422,553.3669 MATIC 0.5299 USDT 0.5241 USDT 0.5268 USDT 0.5278 USDT
2023-09-15 0.5228 USDT 398,794.6059 MATIC 0.5227 USDT 0.5151 USDT 0.5193 USDT 0.5202 USDT
2023-09-14 0.5213 USDT 411,577.2305 MATIC 0.5134 USDT 0.5134 USDT 0.5169 USDT 0.5233 USDT
2023-09-13 0.5127 USDT 523,664.0459 MATIC 0.5066 USDT 0.5052 USDT 0.5087 USDT 0.5136 USDT
2023-09-12 0.5085 USDT 911,326.3767 MATIC 0.5034 USDT 0.5001 USDT 0.5052 USDT 0.5095 USDT
2023-09-11 0.5077 USDT 574,077.8380 MATIC 0.5233 USDT 0.4970 USDT 0.5036 USDT 0.5036 USDT