Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.4331 USDT |
11,577,275.8398 MATIC |
1.4276 USDT |
1.3961 USDT |
1.4117 USDT |
1.4258 USDT |
| 2022-04-19 |
1.4187 USDT |
13,486,758.9668 MATIC |
1.4186 USDT |
1.3929 USDT |
1.4045 USDT |
1.4273 USDT |
| 2022-04-18 |
1.3436 USDT |
19,003,573.2722 MATIC |
1.3371 USDT |
1.2922 USDT |
1.3111 USDT |
1.3930 USDT |
| 2022-04-17 |
1.3755 USDT |
8,019,389.4879 MATIC |
1.3885 USDT |
1.3607 USDT |
1.3710 USDT |
1.3672 USDT |
| 2022-04-16 |
1.3859 USDT |
6,294,611.7177 MATIC |
1.3974 USDT |
1.3649 USDT |
1.3741 USDT |
1.3895 USDT |
| 2022-04-15 |
1.3862 USDT |
9,129,442.7630 MATIC |
1.3736 USDT |
1.3663 USDT |
1.3829 USDT |
1.3829 USDT |
| 2022-04-14 |
1.3931 USDT |
13,262,633.2729 MATIC |
1.4192 USDT |
1.3523 USDT |
1.3636 USDT |
1.3780 USDT |
| 2022-04-13 |
1.4116 USDT |
16,892,899.9368 MATIC |
1.3935 USDT |
1.3659 USDT |
1.3960 USDT |
1.4167 USDT |
| 2022-04-12 |
1.4021 USDT |
19,131,199.0995 MATIC |
1.3346 USDT |
1.3267 USDT |
1.3435 USDT |
1.3626 USDT |
| 2022-04-11 |
1.3788 USDT |
16,837,965.9157 MATIC |
1.4270 USDT |
1.3352 USDT |
1.3561 USDT |
1.3465 USDT |
| 2022-04-10 |
1.4634 USDT |
5,809,828.1658 MATIC |
1.4628 USDT |
1.4448 USDT |
1.4508 USDT |
1.4709 USDT |
| 2022-04-09 |
1.4476 USDT |
7,455,817.1103 MATIC |
1.4347 USDT |
1.4266 USDT |
1.4445 USDT |
1.4493 USDT |
| 2022-04-08 |
1.4941 USDT |
10,982,037.8400 MATIC |
1.5109 USDT |
1.4555 USDT |
1.4685 USDT |
1.4652 USDT |
| 2022-04-07 |
1.4795 USDT |
11,351,642.5445 MATIC |
1.4576 USDT |
1.4377 USDT |
1.4673 USDT |
1.4981 USDT |
| 2022-04-06 |
1.5275 USDT |
17,779,949.6473 MATIC |
1.5924 USDT |
1.4528 USDT |
1.4849 USDT |
1.4542 USDT |
| 2022-04-05 |
1.6310 USDT |
9,101,530.5458 MATIC |
1.6477 USDT |
1.5935 USDT |
1.6148 USDT |
1.6074 USDT |
| 2022-04-04 |
1.6491 USDT |
6,025,830.6745 MATIC |
1.6874 USDT |
1.6061 USDT |
1.6270 USDT |
1.6456 USDT |
| 2022-04-03 |
1.6727 USDT |
7,069,674.9063 MATIC |
1.6532 USDT |
1.6327 USDT |
1.6596 USDT |
1.6913 USDT |
| 2022-04-02 |
1.6978 USDT |
9,901,973.8029 MATIC |
1.6950 USDT |
1.6516 USDT |
1.6725 USDT |
1.6783 USDT |
| 2022-04-01 |
1.6465 USDT |
20,287,425.9080 MATIC |
1.6183 USDT |
1.5600 USDT |
1.5859 USDT |
1.6901 USDT |
| 2022-03-31 |
1.6877 USDT |
19,727,505.1594 MATIC |
1.6818 USDT |
1.6142 USDT |
1.6306 USDT |
1.6184 USDT |
| 2022-03-30 |
1.6787 USDT |
18,270,058.8467 MATIC |
1.6748 USDT |
1.6276 USDT |
1.6569 USDT |
1.6885 USDT |
| 2022-03-29 |
1.6964 USDT |
18,307,460.2307 MATIC |
1.6572 USDT |
1.6533 USDT |
1.6796 USDT |
1.6905 USDT |
| 2022-03-28 |
1.7097 USDT |
19,270,201.0394 MATIC |
1.6947 USDT |
1.6759 USDT |
1.6912 USDT |
1.6789 USDT |
| 2022-03-27 |
1.6306 USDT |
15,473,817.5692 MATIC |
1.6113 USDT |
1.6016 USDT |
1.6133 USDT |
1.6653 USDT |
| 2022-03-26 |
1.5921 USDT |
16,212,037.0399 MATIC |
1.5781 USDT |
1.5675 USDT |
1.5796 USDT |
1.6026 USDT |
| 2022-03-25 |
1.6200 USDT |
19,331,097.6599 MATIC |
1.6298 USDT |
1.5632 USDT |
1.5879 USDT |
1.5840 USDT |
| 2022-03-24 |
1.5931 USDT |
22,155,190.2661 MATIC |
1.5551 USDT |
1.5450 USDT |
1.5636 USDT |
1.6293 USDT |
| 2022-03-23 |
1.5236 USDT |
11,991,127.8881 MATIC |
1.5064 USDT |
1.4927 USDT |
1.5042 USDT |
1.5332 USDT |
| 2022-03-22 |
1.5056 USDT |
7,909,440.3464 MATIC |
1.4644 USDT |
1.4580 USDT |
1.4700 USDT |
1.5176 USDT |
| 2022-03-21 |
1.4692 USDT |
6,565,694.7972 MATIC |
1.4652 USDT |
1.4422 USDT |
1.4585 USDT |
1.4651 USDT |
| 2022-03-20 |
1.4919 USDT |
6,306,091.1591 MATIC |
1.5294 USDT |
1.4582 USDT |
1.4715 USDT |
1.4773 USDT |
| 2022-03-19 |
1.5208 USDT |
10,500,409.7332 MATIC |
1.4973 USDT |
1.4973 USDT |
1.5140 USDT |
1.5295 USDT |
| 2022-03-18 |
1.4527 USDT |
8,326,369.5117 MATIC |
1.4464 USDT |
1.4176 USDT |
1.4263 USDT |
1.4931 USDT |
| 2022-03-17 |
1.4603 USDT |
7,756,149.6914 MATIC |
1.4674 USDT |
1.4372 USDT |
1.4500 USDT |
1.4515 USDT |
| 2022-03-16 |
1.3988 USDT |
10,848,658.1374 MATIC |
1.3782 USDT |
1.3552 USDT |
1.3671 USDT |
1.4551 USDT |
| 2022-03-15 |
1.3662 USDT |
7,380,735.7472 MATIC |
1.3787 USDT |
1.3303 USDT |
1.3445 USDT |
1.3872 USDT |
| 2022-03-14 |
1.3632 USDT |
9,017,161.3064 MATIC |
1.3604 USDT |
1.3300 USDT |
1.3449 USDT |
1.3660 USDT |
| 2022-03-13 |
1.4038 USDT |
6,725,463.8445 MATIC |
1.3968 USDT |
1.3850 USDT |
1.3969 USDT |
1.3972 USDT |
| 2022-03-12 |
1.4148 USDT |
7,233,925.8792 MATIC |
1.4046 USDT |
1.3940 USDT |
1.3996 USDT |
1.4069 USDT |
| 2022-03-11 |
1.4329 USDT |
12,067,169.8433 MATIC |
1.4366 USDT |
1.4070 USDT |
1.4236 USDT |
1.4303 USDT |
| 2022-03-10 |
1.4364 USDT |
13,496,998.0183 MATIC |
1.5053 USDT |
1.4015 USDT |
1.4284 USDT |
1.4376 USDT |
| 2022-03-09 |
1.5086 USDT |
12,324,021.2876 MATIC |
1.4467 USDT |
1.4445 USDT |
1.4613 USDT |
1.4947 USDT |
| 2022-03-08 |
1.4475 USDT |
10,586,132.8097 MATIC |
1.4114 USDT |
1.4027 USDT |
1.4333 USDT |
1.4358 USDT |
| 2022-03-07 |
1.4267 USDT |
8,111,588.9366 MATIC |
1.4341 USDT |
1.3698 USDT |
1.4053 USDT |
1.4230 USDT |
| 2022-03-06 |
1.4753 USDT |
3,963,112.1298 MATIC |
1.5088 USDT |
1.4507 USDT |
1.4664 USDT |
1.4628 USDT |
| 2022-03-05 |
1.4850 USDT |
3,592,012.2896 MATIC |
1.4771 USDT |
1.4476 USDT |
1.4662 USDT |
1.5077 USDT |
| 2022-03-04 |
1.5219 USDT |
7,273,693.8250 MATIC |
1.5853 USDT |
1.4523 USDT |
1.4805 USDT |
1.4754 USDT |
| 2022-03-03 |
1.5953 USDT |
5,945,350.6870 MATIC |
1.6349 USDT |
1.5447 USDT |
1.5697 USDT |
1.5647 USDT |
| 2022-03-02 |
1.6436 USDT |
9,504,662.1823 MATIC |
1.6222 USDT |
1.5813 USDT |
1.6156 USDT |
1.6493 USDT |