Crypto exchange Huobi

Market Polygon (MATIC) / Tether (USDT)

Identifier on Huobi: maticusdt
Date Price Volume Open Low High Close
2021-08-01 1.0928 USDT 25,101,408.3569 MATIC 1.0830 USDT 1.0478 USDT 1.0781 USDT 1.0934 USDT
2021-07-31 1.0458 USDT 15,031,330.1698 MATIC 1.0664 USDT 1.0242 USDT 1.0347 USDT 1.0604 USDT
2021-07-30 1.0306 USDT 23,035,618.1272 MATIC 1.0281 USDT 0.9953 USDT 1.0066 USDT 1.0503 USDT
2021-07-29 1.0086 USDT 9,775,049.1872 MATIC 1.0184 USDT 0.9900 USDT 1.0011 USDT 1.0069 USDT
2021-07-28 1.0238 USDT 22,268,149.2840 MATIC 1.0404 USDT 0.9911 USDT 1.0177 USDT 1.0184 USDT
2021-07-27 1.0009 USDT 38,727,100.2242 MATIC 1.0143 USDT 0.9380 USDT 0.9689 USDT 1.0259 USDT
2021-07-26 1.0516 USDT 72,382,594.0919 MATIC 0.9387 USDT 0.9311 USDT 0.9810 USDT 1.0275 USDT
2021-07-25 0.9287 USDT 21,562,784.0092 MATIC 0.9483 USDT 0.8863 USDT 0.9104 USDT 0.9091 USDT
2021-07-24 0.9387 USDT 35,612,109.2622 MATIC 0.9489 USDT 0.9106 USDT 0.9250 USDT 0.9478 USDT
2021-07-23 0.9091 USDT 39,553,890.3963 MATIC 0.8804 USDT 0.8593 USDT 0.8751 USDT 0.8999 USDT
2021-07-22 0.8917 USDT 52,027,188.4716 MATIC 0.8894 USDT 0.8438 USDT 0.8686 USDT 0.9018 USDT
2021-07-21 0.8339 USDT 88,531,843.6238 MATIC 0.6890 USDT 0.6682 USDT 0.6884 USDT 0.8953 USDT
2021-07-20 0.6812 USDT 48,606,294.9661 MATIC 0.7334 USDT 0.6219 USDT 0.6465 USDT 0.6822 USDT
2021-07-19 0.7616 USDT 15,990,843.7807 MATIC 0.7934 USDT 0.7282 USDT 0.7389 USDT 0.7385 USDT
2021-07-18 0.8283 USDT 12,160,791.4617 MATIC 0.8011 USDT 0.8003 USDT 0.8116 USDT 0.8126 USDT
2021-07-17 0.7999 USDT 14,875,627.5462 MATIC 0.8112 USDT 0.7832 USDT 0.7933 USDT 0.8041 USDT
2021-07-16 0.8482 USDT 16,102,268.0319 MATIC 0.8793 USDT 0.8100 USDT 0.8217 USDT 0.8106 USDT
2021-07-15 0.8977 USDT 18,911,372.3685 MATIC 0.9292 USDT 0.8571 USDT 0.8721 USDT 0.8843 USDT
2021-07-14 0.9157 USDT 27,452,120.6129 MATIC 0.9454 USDT 0.8686 USDT 0.8833 USDT 0.9300 USDT
2021-07-13 0.9690 USDT 18,393,271.9952 MATIC 0.9948 USDT 0.9366 USDT 0.9561 USDT 0.9552 USDT
2021-07-12 1.0079 USDT 17,115,702.2640 MATIC 1.0436 USDT 0.9620 USDT 0.9829 USDT 0.9844 USDT
2021-07-11 1.0374 USDT 9,137,328.2714 MATIC 1.0304 USDT 1.0206 USDT 1.0283 USDT 1.0490 USDT
2021-07-10 1.0403 USDT 17,512,904.9876 MATIC 1.0521 USDT 1.0183 USDT 1.0292 USDT 1.0321 USDT
2021-07-09 1.0387 USDT 21,280,020.9902 MATIC 1.0414 USDT 1.0027 USDT 1.0206 USDT 1.0468 USDT
2021-07-08 1.0827 USDT 22,063,876.9864 MATIC 1.1275 USDT 1.0276 USDT 1.0517 USDT 1.0367 USDT
2021-07-07 1.1488 USDT 26,327,570.4627 MATIC 1.1301 USDT 1.1242 USDT 1.1417 USDT 1.1304 USDT
2021-07-06 1.1286 USDT 25,835,291.4300 MATIC 1.1002 USDT 1.1000 USDT 1.1182 USDT 1.1304 USDT
2021-07-05 1.1193 USDT 26,546,770.3921 MATIC 1.1475 USDT 1.0812 USDT 1.1059 USDT 1.1100 USDT
2021-07-04 1.1435 USDT 20,713,321.6729 MATIC 1.1178 USDT 1.0948 USDT 1.1091 USDT 1.1692 USDT
2021-07-03 1.1199 USDT 17,722,112.3710 MATIC 1.1019 USDT 1.0794 USDT 1.0900 USDT 1.1257 USDT
2021-07-02 1.0707 USDT 23,124,132.4458 MATIC 1.0725 USDT 1.0425 USDT 1.0545 USDT 1.0898 USDT
2021-07-01 1.0939 USDT 32,734,885.8812 MATIC 1.1691 USDT 1.0610 USDT 1.0826 USDT 1.0735 USDT
2021-06-30 1.1313 USDT 25,516,939.6278 MATIC 1.1718 USDT 1.0799 USDT 1.1033 USDT 1.1487 USDT
2021-06-29 1.1816 USDT 38,449,360.4272 MATIC 1.1211 USDT 1.1154 USDT 1.1369 USDT 1.1676 USDT
2021-06-28 1.1215 USDT 26,708,747.6965 MATIC 1.1142 USDT 1.0868 USDT 1.0991 USDT 1.1447 USDT
2021-06-27 1.0711 USDT 28,905,524.7951 MATIC 1.0769 USDT 1.0341 USDT 1.0457 USDT 1.0825 USDT
2021-06-26 1.0477 USDT 55,068,158.5211 MATIC 1.0393 USDT 1.0053 USDT 1.0360 USDT 1.0643 USDT
2021-06-25 1.1302 USDT 37,897,540.1277 MATIC 1.2026 USDT 1.0527 USDT 1.0838 USDT 1.0838 USDT
2021-06-24 1.1903 USDT 38,453,759.2606 MATIC 1.1768 USDT 1.1347 USDT 1.1677 USDT 1.2024 USDT
2021-06-23 1.1706 USDT 57,287,186.7902 MATIC 1.0753 USDT 1.0269 USDT 1.1375 USDT 1.1695 USDT
2021-06-22 1.0889 USDT 96,008,017.2093 MATIC 1.0986 USDT 0.9288 USDT 1.0495 USDT 1.0753 USDT
2021-06-21 1.2616 USDT 56,920,858.4765 MATIC 1.3989 USDT 1.0845 USDT 1.1327 USDT 1.1154 USDT
2021-06-20 1.3522 USDT 27,304,478.1464 MATIC 1.3578 USDT 1.2804 USDT 1.3199 USDT 1.4131 USDT
2021-06-19 1.3921 USDT 33,923,710.3561 MATIC 1.3783 USDT 1.3470 USDT 1.3793 USDT 1.3812 USDT
2021-06-18 1.3972 USDT 47,966,677.3823 MATIC 1.5031 USDT 1.3028 USDT 1.3416 USDT 1.3695 USDT
2021-06-17 1.5076 USDT 36,362,678.6917 MATIC 1.4774 USDT 1.4548 USDT 1.4835 USDT 1.4958 USDT
2021-06-16 1.5568 USDT 53,381,501.2931 MATIC 1.6280 USDT 1.4450 USDT 1.4786 USDT 1.4590 USDT
2021-06-15 1.6451 USDT 62,240,987.8388 MATIC 1.5477 USDT 1.5323 USDT 1.5734 USDT 1.6356 USDT
2021-06-14 1.5052 USDT 54,973,889.2529 MATIC 1.4657 USDT 1.4139 USDT 1.4537 USDT 1.5461 USDT
2021-06-13 1.3796 USDT 62,455,873.4762 MATIC 1.3372 USDT 1.3113 USDT 1.3414 USDT 1.4820 USDT