Crypto exchange Huobi

Market Polygon (MATIC) / Tether (USDT)

Identifier on Huobi: maticusdt
Date Price Volume Open Low High Close
2021-11-27 1.6775 USDT 2,854,961.2326 MATIC 1.6391 USDT 1.6276 USDT 1.6748 USDT 1.7035 USDT
2021-11-26 1.7275 USDT 44,720,608.5450 MATIC 1.9263 USDT 1.5896 USDT 1.6600 USDT 1.6539 USDT
2021-11-25 1.8191 USDT 38,160,260.6282 MATIC 1.6857 USDT 1.6705 USDT 1.7346 USDT 1.9224 USDT
2021-11-24 1.7207 USDT 34,281,477.4323 MATIC 1.7505 USDT 1.6500 USDT 1.6880 USDT 1.6985 USDT
2021-11-23 1.6365 USDT 30,530,990.2899 MATIC 1.5580 USDT 1.5417 USDT 1.5685 USDT 1.7372 USDT
2021-11-22 1.5655 USDT 19,656,715.0177 MATIC 1.5982 USDT 1.5257 USDT 1.5463 USDT 1.5434 USDT
2021-11-21 1.6288 USDT 16,274,522.9071 MATIC 1.6654 USDT 1.6022 USDT 1.6184 USDT 1.6330 USDT
2021-11-20 1.6159 USDT 21,956,460.5229 MATIC 1.6208 USDT 1.5600 USDT 1.5824 USDT 1.6692 USDT
2021-11-19 1.5637 USDT 20,299,897.7599 MATIC 1.4961 USDT 1.4801 USDT 1.4942 USDT 1.6021 USDT
2021-11-18 1.5771 USDT 20,673,783.3438 MATIC 1.6384 USDT 1.4458 USDT 1.5145 USDT 1.5107 USDT
2021-11-17 1.5635 USDT 30,539,979.1181 MATIC 1.5601 USDT 1.4886 USDT 1.5217 USDT 1.6314 USDT
2021-11-16 1.5822 USDT 34,029,114.3694 MATIC 1.6927 USDT 1.4654 USDT 1.5609 USDT 1.5597 USDT
2021-11-15 1.7342 USDT 10,385,860.5667 MATIC 1.7287 USDT 1.7000 USDT 1.7199 USDT 1.7006 USDT
2021-11-14 1.7278 USDT 12,230,985.3423 MATIC 1.7503 USDT 1.6864 USDT 1.7064 USDT 1.7286 USDT
2021-11-13 1.7306 USDT 13,335,856.0315 MATIC 1.7152 USDT 1.6977 USDT 1.7158 USDT 1.7480 USDT
2021-11-12 1.7072 USDT 21,571,280.8601 MATIC 1.7538 USDT 1.6361 USDT 1.6876 USDT 1.7250 USDT
2021-11-11 1.7260 USDT 17,660,141.4820 MATIC 1.6991 USDT 1.6651 USDT 1.7005 USDT 1.7589 USDT
2021-11-10 1.8317 USDT 14,147,809.4291 MATIC 1.7750 USDT 1.7728 USDT 1.7876 USDT 1.7755 USDT
2021-11-09 1.8435 USDT 14,681,101.8781 MATIC 1.8932 USDT 1.7903 USDT 1.8090 USDT 1.8009 USDT
2021-11-08 1.8950 USDT 11,641,300.4808 MATIC 1.8863 USDT 1.8636 USDT 1.8850 USDT 1.8732 USDT
2021-11-07 1.8837 USDT 6,825,577.6463 MATIC 1.8840 USDT 1.8513 USDT 1.8724 USDT 1.8795 USDT
2021-11-06 1.8665 USDT 11,142,699.6844 MATIC 1.8950 USDT 1.8100 USDT 1.8420 USDT 1.8805 USDT
2021-11-05 1.9031 USDT 8,524,851.6217 MATIC 1.9144 USDT 1.8666 USDT 1.8897 USDT 1.8923 USDT
2021-11-04 1.9434 USDT 12,883,334.6187 MATIC 2.0386 USDT 1.8592 USDT 1.9017 USDT 1.9250 USDT
2021-11-03 2.0364 USDT 23,924,798.1713 MATIC 1.9392 USDT 1.9378 USDT 1.9897 USDT 2.0295 USDT
2021-11-02 1.9110 USDT 13,256,781.4199 MATIC 1.9022 USDT 1.8634 USDT 1.8817 USDT 1.9171 USDT
2021-11-01 1.9021 USDT 14,458,085.8611 MATIC 1.9385 USDT 1.8349 USDT 1.8790 USDT 1.8729 USDT
2021-10-31 1.8930 USDT 24,091,178.9082 MATIC 1.8703 USDT 1.7917 USDT 1.8421 USDT 1.9329 USDT
2021-10-30 1.9301 USDT 17,924,244.5575 MATIC 2.0220 USDT 1.8563 USDT 1.8931 USDT 1.8731 USDT
2021-10-29 2.0480 USDT 41,073,569.7174 MATIC 2.1334 USDT 1.9187 USDT 1.9832 USDT 2.0281 USDT
2021-10-28 1.9431 USDT 66,151,344.4022 MATIC 1.7559 USDT 1.7548 USDT 1.8615 USDT 2.1218 USDT
2021-10-27 1.7801 USDT 63,651,620.3539 MATIC 1.7344 USDT 1.5809 USDT 1.7433 USDT 1.7726 USDT
2021-10-26 1.7765 USDT 25,909,318.1036 MATIC 1.6740 USDT 1.6570 USDT 1.7011 USDT 1.8091 USDT
2021-10-25 1.6318 USDT 17,136,766.1717 MATIC 1.5716 USDT 1.5622 USDT 1.6066 USDT 1.6300 USDT
2021-10-24 1.5788 USDT 15,175,088.0411 MATIC 1.6405 USDT 1.5000 USDT 1.5570 USDT 1.5618 USDT
2021-10-23 1.6076 USDT 24,986,671.0073 MATIC 1.5171 USDT 1.4967 USDT 1.5138 USDT 1.6271 USDT
2021-10-22 1.5343 USDT 16,993,050.9840 MATIC 1.5043 USDT 1.4906 USDT 1.5104 USDT 1.5094 USDT
2021-10-21 1.5484 USDT 22,185,854.4826 MATIC 1.5353 USDT 1.4805 USDT 1.5097 USDT 1.5100 USDT
2021-10-20 1.4960 USDT 15,234,689.0375 MATIC 1.4729 USDT 1.4457 USDT 1.4608 USDT 1.5196 USDT
2021-10-19 1.4848 USDT 11,670,910.1979 MATIC 1.4806 USDT 1.4362 USDT 1.4558 USDT 1.4762 USDT
2021-10-18 1.5241 USDT 27,621,111.3183 MATIC 1.4587 USDT 1.4433 USDT 1.4790 USDT 1.4906 USDT
2021-10-17 1.4878 USDT 14,497,206.8419 MATIC 1.5070 USDT 1.4092 USDT 1.4433 USDT 1.4438 USDT
2021-10-16 1.5476 USDT 42,318,751.7346 MATIC 1.6150 USDT 1.4967 USDT 1.5148 USDT 1.5138 USDT
2021-10-15 1.6419 USDT 168,125,793.7972 MATIC 1.2648 USDT 1.2341 USDT 1.2567 USDT 1.5164 USDT
2021-10-14 1.2599 USDT 11,372,579.3794 MATIC 1.2413 USDT 1.2286 USDT 1.2445 USDT 1.2475 USDT
2021-10-13 1.2246 USDT 11,754,651.7955 MATIC 1.2231 USDT 1.1884 USDT 1.2103 USDT 1.2365 USDT
2021-10-12 1.1999 USDT 18,655,984.7035 MATIC 1.2428 USDT 1.1520 USDT 1.1739 USDT 1.2220 USDT
2021-10-11 1.2632 USDT 12,614,030.7459 MATIC 1.2435 USDT 1.2117 USDT 1.2312 USDT 1.2184 USDT
2021-10-10 1.3123 USDT 14,001,431.3863 MATIC 1.3516 USDT 1.2429 USDT 1.2695 USDT 1.2464 USDT
2021-10-09 1.3524 USDT 13,407,881.7889 MATIC 1.3453 USDT 1.3268 USDT 1.3443 USDT 1.3398 USDT