Crypto exchange Huobi

Market Polygon (MATIC) / Tether (USDT)

Identifier on Huobi: maticusdt
Date Price Volume Open Low High Close
2021-04-21 0.3504 USDT 19,591,536.7424 MATIC 0.3426 USDT 0.3280 USDT 0.3410 USDT 0.3678 USDT
2021-04-20 0.3210 USDT 28,930,338.5879 MATIC 0.3261 USDT 0.2966 USDT 0.3061 USDT 0.3414 USDT
2021-04-19 0.3545 USDT 23,554,090.9969 MATIC 0.3638 USDT 0.3252 USDT 0.3365 USDT 0.3291 USDT
2021-04-18 0.3523 USDT 39,774,901.6962 MATIC 0.4016 USDT 0.2939 USDT 0.3383 USDT 0.3684 USDT
2021-04-17 0.4221 USDT 23,454,573.5582 MATIC 0.4357 USDT 0.3995 USDT 0.4081 USDT 0.4052 USDT
2021-04-16 0.4308 USDT 35,556,302.3053 MATIC 0.4400 USDT 0.4050 USDT 0.4244 USDT 0.4351 USDT
2021-04-15 0.4291 USDT 41,187,023.5088 MATIC 0.4144 USDT 0.4014 USDT 0.4070 USDT 0.4399 USDT
2021-04-14 0.4095 USDT 53,998,861.0744 MATIC 0.4229 USDT 0.3691 USDT 0.3896 USDT 0.4141 USDT
2021-04-13 0.3952 USDT 56,538,521.8084 MATIC 0.3588 USDT 0.3576 USDT 0.3598 USDT 0.4120 USDT
2021-04-12 0.3587 USDT 12,772,160.8500 MATIC 0.3695 USDT 0.3503 USDT 0.3534 USDT 0.3586 USDT
2021-04-11 0.3599 USDT 9,057,238.6837 MATIC 0.3582 USDT 0.3506 USDT 0.3558 USDT 0.3680 USDT
2021-04-10 0.3653 USDT 13,554,156.0377 MATIC 0.3673 USDT 0.3473 USDT 0.3565 USDT 0.3577 USDT
2021-04-09 0.3621 USDT 16,060,155.4670 MATIC 0.3554 USDT 0.3488 USDT 0.3533 USDT 0.3637 USDT
2021-04-08 0.3499 USDT 13,216,857.7584 MATIC 0.3377 USDT 0.3353 USDT 0.3422 USDT 0.3561 USDT
2021-04-07 0.3462 USDT 32,009,451.5810 MATIC 0.3744 USDT 0.3084 USDT 0.3345 USDT 0.3450 USDT
2021-04-06 0.3757 USDT 26,966,976.6776 MATIC 0.3701 USDT 0.3601 USDT 0.3700 USDT 0.3761 USDT
2021-04-05 0.3598 USDT 18,882,309.8017 MATIC 0.3607 USDT 0.3478 USDT 0.3528 USDT 0.3701 USDT
2021-04-04 0.3613 USDT 14,072,952.5978 MATIC 0.3510 USDT 0.3432 USDT 0.3582 USDT 0.3612 USDT
2021-04-03 0.3748 USDT 22,821,019.8678 MATIC 0.3838 USDT 0.3505 USDT 0.3587 USDT 0.3567 USDT
2021-04-02 0.3768 USDT 25,556,661.4871 MATIC 0.3632 USDT 0.3577 USDT 0.3659 USDT 0.3834 USDT
2021-04-01 0.3665 USDT 25,476,238.7427 MATIC 0.3604 USDT 0.3523 USDT 0.3615 USDT 0.3619 USDT
2021-03-31 0.3595 USDT 35,570,390.7203 MATIC 0.3714 USDT 0.3367 USDT 0.3516 USDT 0.3590 USDT
2021-03-30 0.3729 USDT 26,983,367.9842 MATIC 0.3844 USDT 0.3605 USDT 0.3679 USDT 0.3702 USDT
2021-03-29 0.3790 USDT 54,215,073.8743 MATIC 0.3464 USDT 0.3373 USDT 0.3412 USDT 0.3818 USDT
2021-03-28 0.3424 USDT 26,074,330.7036 MATIC 0.3318 USDT 0.3282 USDT 0.3343 USDT 0.3380 USDT
2021-03-27 0.3413 USDT 24,594,687.1252 MATIC 0.3365 USDT 0.3312 USDT 0.3355 USDT 0.3385 USDT
2021-03-26 0.3229 USDT 27,659,624.7789 MATIC 0.3001 USDT 0.3000 USDT 0.3095 USDT 0.3319 USDT
2021-03-25 0.3174 USDT 32,231,076.9429 MATIC 0.3217 USDT 0.2983 USDT 0.3116 USDT 0.3038 USDT
2021-03-24 0.3459 USDT 46,865,849.8687 MATIC 0.3303 USDT 0.3030 USDT 0.3259 USDT 0.3169 USDT
2021-03-23 0.3444 USDT 23,670,535.9701 MATIC 0.3459 USDT 0.3265 USDT 0.3335 USDT 0.3352 USDT
2021-03-22 0.3619 USDT 21,649,767.0854 MATIC 0.3808 USDT 0.3214 USDT 0.3476 USDT 0.3480 USDT
2021-03-21 0.3811 USDT 19,642,358.2169 MATIC 0.3827 USDT 0.3639 USDT 0.3735 USDT 0.3833 USDT
2021-03-20 0.4052 USDT 19,896,335.8159 MATIC 0.4100 USDT 0.3830 USDT 0.3899 USDT 0.3833 USDT
2021-03-19 0.4037 USDT 25,288,240.8154 MATIC 0.3892 USDT 0.3749 USDT 0.3910 USDT 0.4029 USDT
2021-03-18 0.4122 USDT 33,057,575.3238 MATIC 0.4007 USDT 0.3849 USDT 0.3947 USDT 0.3961 USDT
2021-03-17 0.4041 USDT 66,038,226.3120 MATIC 0.3732 USDT 0.3716 USDT 0.3880 USDT 0.4054 USDT
2021-03-16 0.3726 USDT 42,491,379.9808 MATIC 0.3914 USDT 0.3470 USDT 0.3609 USDT 0.3681 USDT
2021-03-15 0.4090 USDT 88,451,266.4080 MATIC 0.3808 USDT 0.3780 USDT 0.3975 USDT 0.3925 USDT
2021-03-14 0.3942 USDT 67,873,612.3233 MATIC 0.4256 USDT 0.3752 USDT 0.3839 USDT 0.3969 USDT
2021-03-13 0.4318 USDT 142,799,335.3574 MATIC 0.4141 USDT 0.4105 USDT 0.4221 USDT 0.4285 USDT
2021-03-12 0.4550 USDT 228,813,847.4284 MATIC 0.4096 USDT 0.3934 USDT 0.4152 USDT 0.4070 USDT
2021-03-11 0.3764 USDT 191,305,707.0552 MATIC 0.2869 USDT 0.2790 USDT 0.2908 USDT 0.4400 USDT
2021-03-10 0.3124 USDT 120,732,121.8271 MATIC 0.2990 USDT 0.2794 USDT 0.2976 USDT 0.2873 USDT
2021-03-09 0.2585 USDT 103,807,029.8053 MATIC 0.2168 USDT 0.2156 USDT 0.2196 USDT 0.2927 USDT
2021-03-08 0.2114 USDT 19,546,120.7299 MATIC 0.2120 USDT 0.2030 USDT 0.2075 USDT 0.2147 USDT
2021-03-07 0.2171 USDT 17,917,640.7851 MATIC 0.2117 USDT 0.2070 USDT 0.2103 USDT 0.2110 USDT
2021-03-06 0.2180 USDT 26,944,554.3873 MATIC 0.2128 USDT 0.2050 USDT 0.2127 USDT 0.2120 USDT
2021-03-05 0.2059 USDT 46,445,543.4004 MATIC 0.1987 USDT 0.1840 USDT 0.1903 USDT 0.2117 USDT
2021-03-04 0.2148 USDT 51,058,472.2547 MATIC 0.2224 USDT 0.1939 USDT 0.2013 USDT 0.1998 USDT
2021-03-03 0.2299 USDT 60,463,626.9082 MATIC 0.2324 USDT 0.2181 USDT 0.2251 USDT 0.2270 USDT