Crypto exchange Huobi

Market Polygon (MATIC) / Tether (USDT)

Identifier on Huobi: maticusdt
123...1213
Date Price Volume Open Low High Close
2022-09-28 0.7280 USDT 3,623,521.0333 MATIC 0.7393 USDT 0.7123 USDT 0.7267 USDT 0.7314 USDT
2022-09-27 0.7671 USDT 7,779,274.4310 MATIC 0.7558 USDT 0.7261 USDT 0.7376 USDT 0.7377 USDT
2022-09-26 0.7442 USDT 7,237,919.6445 MATIC 0.7396 USDT 0.7263 USDT 0.7364 USDT 0.7558 USDT
2022-09-25 0.7565 USDT 5,311,523.4625 MATIC 0.7529 USDT 0.7419 USDT 0.7502 USDT 0.7486 USDT
2022-09-24 0.7698 USDT 6,157,115.2232 MATIC 0.7786 USDT 0.7500 USDT 0.7573 USDT 0.7532 USDT
2022-09-23 0.7484 USDT 5,951,800.6906 MATIC 0.7521 USDT 0.7228 USDT 0.7374 USDT 0.7392 USDT
2022-09-22 0.7406 USDT 4,019,967.9228 MATIC 0.7007 USDT 0.7007 USDT 0.7071 USDT 0.7449 USDT
2022-09-21 0.7337 USDT 10,811,596.2079 MATIC 0.7333 USDT 0.6903 USDT 0.7053 USDT 0.7035 USDT
2022-09-20 0.7513 USDT 6,403,156.2915 MATIC 0.7653 USDT 0.7324 USDT 0.7439 USDT 0.7456 USDT
2022-09-19 0.7470 USDT 8,153,890.9289 MATIC 0.7534 USDT 0.7247 USDT 0.7313 USDT 0.7669 USDT
2022-09-18 0.8132 USDT 5,939,170.3981 MATIC 0.8280 USDT 0.7889 USDT 0.7940 USDT 0.7920 USDT
2022-09-17 0.8166 USDT 4,895,969.7482 MATIC 0.8067 USDT 0.8050 USDT 0.8128 USDT 0.8225 USDT
2022-09-16 0.8094 USDT 7,292,507.1138 MATIC 0.8252 USDT 0.7871 USDT 0.7998 USDT 0.8075 USDT
2022-09-15 0.8454 USDT 7,385,233.2448 MATIC 0.8645 USDT 0.8175 USDT 0.8349 USDT 0.8343 USDT
2022-09-14 0.8528 USDT 7,401,234.0976 MATIC 0.8461 USDT 0.8300 USDT 0.8498 USDT 0.8537 USDT
2022-09-13 0.8998 USDT 11,376,779.6978 MATIC 0.9303 USDT 0.8394 USDT 0.8572 USDT 0.8621 USDT
2022-09-12 0.9091 USDT 10,047,108.2057 MATIC 0.8937 USDT 0.8717 USDT 0.8849 USDT 0.9376 USDT
2022-09-11 0.8965 USDT 6,030,206.6304 MATIC 0.9056 USDT 0.8758 USDT 0.8925 USDT 0.8768 USDT
2022-09-10 0.8909 USDT 8,576,407.2029 MATIC 0.8904 USDT 0.8786 USDT 0.8861 USDT 0.8995 USDT
2022-09-09 0.8762 USDT 6,213,324.3302 MATIC 0.8450 USDT 0.8423 USDT 0.8500 USDT 0.8862 USDT
2022-09-08 0.8348 USDT 7,283,312.0703 MATIC 0.8404 USDT 0.8155 USDT 0.8343 USDT 0.8400 USDT
2022-09-07 0.8134 USDT 5,428,102.9946 MATIC 0.8154 USDT 0.7915 USDT 0.8033 USDT 0.8477 USDT
2022-09-06 0.8844 USDT 6,800,808.8547 MATIC 0.8820 USDT 0.8286 USDT 0.8476 USDT 0.8302 USDT
2022-09-05 0.8786 USDT 5,330,821.8556 MATIC 0.8950 USDT 0.8619 USDT 0.8690 USDT 0.8749 USDT
2022-09-04 0.8827 USDT 4,339,831.3109 MATIC 0.8886 USDT 0.8720 USDT 0.8789 USDT 0.8899 USDT
2022-09-03 0.8776 USDT 4,960,329.2054 MATIC 0.8720 USDT 0.8665 USDT 0.8745 USDT 0.8882 USDT
2022-09-02 0.8855 USDT 5,433,414.6709 MATIC 0.8844 USDT 0.8634 USDT 0.8752 USDT 0.8664 USDT
2022-09-01 0.8489 USDT 8,036,332.6686 MATIC 0.8325 USDT 0.8221 USDT 0.8314 USDT 0.8822 USDT
2022-08-31 0.8323 USDT 5,370,957.1689 MATIC 0.8153 USDT 0.8153 USDT 0.8274 USDT 0.8324 USDT
2022-08-30 0.8168 USDT 5,255,310.6749 MATIC 0.8166 USDT 0.7829 USDT 0.7942 USDT 0.8158 USDT
2022-08-29 0.7910 USDT 4,939,307.4434 MATIC 0.7832 USDT 0.7616 USDT 0.7700 USDT 0.8094 USDT
2022-08-28 0.8155 USDT 4,989,123.8270 MATIC 0.8049 USDT 0.7984 USDT 0.8104 USDT 0.8153 USDT
2022-08-27 0.7883 USDT 6,227,767.1733 MATIC 0.7653 USDT 0.7559 USDT 0.7701 USDT 0.8039 USDT
2022-08-26 0.8046 USDT 6,429,530.7360 MATIC 0.8184 USDT 0.7706 USDT 0.7826 USDT 0.7851 USDT
2022-08-25 0.8187 USDT 2,879,225.8095 MATIC 0.8134 USDT 0.8050 USDT 0.8122 USDT 0.8189 USDT
2022-08-24 0.8205 USDT 3,393,029.3992 MATIC 0.8320 USDT 0.8023 USDT 0.8095 USDT 0.8392 USDT
2022-08-23 0.8123 USDT 3,000,729.6439 MATIC 0.8098 USDT 0.7898 USDT 0.7997 USDT 0.8318 USDT
2022-08-22 0.7956 USDT 3,402,718.1778 MATIC 0.8203 USDT 0.7688 USDT 0.7832 USDT 0.8041 USDT
2022-08-21 0.8005 USDT 2,993,649.1019 MATIC 0.7861 USDT 0.7791 USDT 0.7910 USDT 0.8128 USDT
2022-08-20 0.7875 USDT 5,438,008.6248 MATIC 0.7694 USDT 0.7572 USDT 0.7760 USDT 0.7858 USDT
2022-08-19 0.8039 USDT 6,596,114.2179 MATIC 0.8569 USDT 0.7635 USDT 0.7816 USDT 0.7917 USDT
2022-08-18 0.8911 USDT 4,284,074.1878 MATIC 0.8846 USDT 0.8528 USDT 0.8913 USDT 0.8641 USDT
2022-08-17 0.9223 USDT 4,384,448.5911 MATIC 0.9347 USDT 0.8899 USDT 0.9006 USDT 0.8984 USDT
2022-08-16 0.9455 USDT 3,173,322.8376 MATIC 0.9504 USDT 0.9243 USDT 0.9379 USDT 0.9384 USDT
2022-08-15 0.9776 USDT 3,973,691.5557 MATIC 1.0005 USDT 0.9442 USDT 0.9602 USDT 0.9590 USDT
2022-08-14 1.0217 USDT 4,569,549.1966 MATIC 1.0255 USDT 0.9855 USDT 0.9976 USDT 0.9961 USDT
2022-08-13 0.9945 USDT 8,120,950.3023 MATIC 0.9344 USDT 0.9295 USDT 0.9351 USDT 1.0109 USDT
2022-08-12 0.9202 USDT 2,970,904.5874 MATIC 0.9209 USDT 0.9056 USDT 0.9152 USDT 0.9249 USDT
2022-08-11 0.9388 USDT 4,495,257.4859 MATIC 0.9380 USDT 0.9206 USDT 0.9267 USDT 0.9267 USDT
2022-08-10 0.9094 USDT 5,272,636.8562 MATIC 0.8909 USDT 0.8706 USDT 0.8817 USDT 0.9214 USDT
123...1213