Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.3713 USDT |
17,030,761.9929 MATIC |
0.3693 USDT |
0.3622 USDT |
0.3688 USDT |
0.3736 USDT |
| 2024-09-07 |
0.3716 USDT |
31,132,951.8775 MATIC |
0.3651 USDT |
0.3648 USDT |
0.3673 USDT |
0.3697 USDT |
| 2024-09-06 |
0.3691 USDT |
26,790,963.0041 MATIC |
0.3689 USDT |
0.3600 USDT |
0.3639 USDT |
0.3631 USDT |
| 2024-09-05 |
0.3787 USDT |
14,217,577.3418 MATIC |
0.3814 USDT |
0.3713 USDT |
0.3761 USDT |
0.3713 USDT |
| 2024-09-04 |
0.3850 USDT |
21,265,156.3798 MATIC |
0.3978 USDT |
0.3700 USDT |
0.3764 USDT |
0.3852 USDT |
| 2024-09-03 |
0.4085 USDT |
18,660,726.9560 MATIC |
0.4113 USDT |
0.3996 USDT |
0.4033 USDT |
0.4030 USDT |
| 2024-09-02 |
0.4044 USDT |
21,445,791.4137 MATIC |
0.4024 USDT |
0.3961 USDT |
0.4029 USDT |
0.4077 USDT |
| 2024-09-01 |
0.4102 USDT |
16,443,634.5067 MATIC |
0.4195 USDT |
0.4020 USDT |
0.4089 USDT |
0.4127 USDT |
| 2024-08-31 |
0.4219 USDT |
17,711,042.3807 MATIC |
0.4211 USDT |
0.4171 USDT |
0.4203 USDT |
0.4207 USDT |
| 2024-08-30 |
0.4203 USDT |
21,051,026.1108 MATIC |
0.4260 USDT |
0.3998 USDT |
0.4076 USDT |
0.4081 USDT |
| 2024-08-29 |
0.4380 USDT |
20,765,112.6263 MATIC |
0.4370 USDT |
0.4248 USDT |
0.4331 USDT |
0.4253 USDT |
| 2024-08-28 |
0.4502 USDT |
27,139,249.0438 MATIC |
0.4671 USDT |
0.4256 USDT |
0.4369 USDT |
0.4422 USDT |
| 2024-08-27 |
0.5038 USDT |
21,220,489.0343 MATIC |
0.5023 USDT |
0.4915 USDT |
0.4950 USDT |
0.4918 USDT |
| 2024-08-26 |
0.5175 USDT |
17,239,752.2546 MATIC |
0.5245 USDT |
0.5027 USDT |
0.5092 USDT |
0.5081 USDT |
| 2024-08-25 |
0.5424 USDT |
16,682,256.7376 MATIC |
0.5710 USDT |
0.5245 USDT |
0.5277 USDT |
0.5261 USDT |
| 2024-08-24 |
0.5421 USDT |
22,996,248.3099 MATIC |
0.5379 USDT |
0.5309 USDT |
0.5331 USDT |
0.5717 USDT |
| 2024-08-23 |
0.5312 USDT |
19,736,208.7053 MATIC |
0.5319 USDT |
0.5188 USDT |
0.5275 USDT |
0.5370 USDT |
| 2024-08-22 |
0.5270 USDT |
20,306,204.7879 MATIC |
0.5249 USDT |
0.5156 USDT |
0.5196 USDT |
0.5376 USDT |
| 2024-08-21 |
0.4803 USDT |
20,692,977.5942 MATIC |
0.4614 USDT |
0.4563 USDT |
0.4589 USDT |
0.5201 USDT |
| 2024-08-20 |
0.4435 USDT |
21,266,220.5554 MATIC |
0.4300 USDT |
0.4288 USDT |
0.4358 USDT |
0.4578 USDT |
| 2024-08-19 |
0.4192 USDT |
23,558,733.2609 MATIC |
0.4117 USDT |
0.4093 USDT |
0.4127 USDT |
0.4282 USDT |
| 2024-08-18 |
0.4119 USDT |
18,642,446.7534 MATIC |
0.4104 USDT |
0.4071 USDT |
0.4092 USDT |
0.4150 USDT |
| 2024-08-17 |
0.4044 USDT |
18,579,775.6966 MATIC |
0.4040 USDT |
0.4013 USDT |
0.4037 USDT |
0.4065 USDT |
| 2024-08-16 |
0.4011 USDT |
29,137,542.8535 MATIC |
0.4011 USDT |
0.3921 USDT |
0.3997 USDT |
0.4044 USDT |
| 2024-08-15 |
0.4172 USDT |
29,495,198.6593 MATIC |
0.4237 USDT |
0.3970 USDT |
0.4004 USDT |
0.3993 USDT |
| 2024-08-14 |
0.4187 USDT |
31,853,571.7052 MATIC |
0.4221 USDT |
0.4073 USDT |
0.4136 USDT |
0.4221 USDT |
| 2024-08-13 |
0.4189 USDT |
28,125,955.0313 MATIC |
0.4263 USDT |
0.4114 USDT |
0.4143 USDT |
0.4228 USDT |
| 2024-08-12 |
0.4171 USDT |
31,475,040.7882 MATIC |
0.4029 USDT |
0.4018 USDT |
0.4073 USDT |
0.4196 USDT |
| 2024-08-11 |
0.4263 USDT |
22,472,340.1460 MATIC |
0.4262 USDT |
0.4136 USDT |
0.4173 USDT |
0.4140 USDT |
| 2024-08-10 |
0.4240 USDT |
22,314,490.7541 MATIC |
0.4218 USDT |
0.4185 USDT |
0.4203 USDT |
0.4265 USDT |
| 2024-08-09 |
0.4227 USDT |
33,438,702.6723 MATIC |
0.4320 USDT |
0.4139 USDT |
0.4190 USDT |
0.4201 USDT |
| 2024-08-08 |
0.4075 USDT |
24,760,508.8179 MATIC |
0.3922 USDT |
0.3866 USDT |
0.3944 USDT |
0.4152 USDT |
| 2024-08-07 |
0.4070 USDT |
33,093,352.4711 MATIC |
0.4079 USDT |
0.3887 USDT |
0.3929 USDT |
0.3900 USDT |
| 2024-08-06 |
0.4050 USDT |
40,462,242.1717 MATIC |
0.3846 USDT |
0.3838 USDT |
0.4025 USDT |
0.4149 USDT |
| 2024-08-05 |
0.3682 USDT |
43,002,890.6848 MATIC |
0.4215 USDT |
0.3355 USDT |
0.3608 USDT |
0.3605 USDT |
| 2024-08-04 |
0.4402 USDT |
38,480,742.9973 MATIC |
0.4547 USDT |
0.4095 USDT |
0.4228 USDT |
0.4216 USDT |
| 2024-08-03 |
0.4686 USDT |
18,135,530.7033 MATIC |
0.4681 USDT |
0.4544 USDT |
0.4662 USDT |
0.4716 USDT |
| 2024-08-02 |
0.4800 USDT |
29,558,854.5504 MATIC |
0.4920 USDT |
0.4566 USDT |
0.4673 USDT |
0.4659 USDT |
| 2024-08-01 |
0.4919 USDT |
17,583,002.1446 MATIC |
0.4957 USDT |
0.4835 USDT |
0.4890 USDT |
0.5024 USDT |
| 2024-07-31 |
0.5126 USDT |
23,075,324.3034 MATIC |
0.5053 USDT |
0.5033 USDT |
0.5089 USDT |
0.5100 USDT |
| 2024-07-30 |
0.5173 USDT |
22,034,917.8539 MATIC |
0.5102 USDT |
0.5066 USDT |
0.5138 USDT |
0.5191 USDT |
| 2024-07-29 |
0.5172 USDT |
25,663,161.7342 MATIC |
0.5084 USDT |
0.5083 USDT |
0.5134 USDT |
0.5124 USDT |
| 2024-07-28 |
0.5122 USDT |
27,187,325.8876 MATIC |
0.5170 USDT |
0.5047 USDT |
0.5080 USDT |
0.5064 USDT |
| 2024-07-27 |
0.5151 USDT |
26,055,320.4133 MATIC |
0.5146 USDT |
0.5081 USDT |
0.5129 USDT |
0.5205 USDT |
| 2024-07-26 |
0.5077 USDT |
23,419,216.6270 MATIC |
0.4972 USDT |
0.4967 USDT |
0.5006 USDT |
0.5103 USDT |
| 2024-07-25 |
0.4995 USDT |
33,170,631.7318 MATIC |
0.5170 USDT |
0.4812 USDT |
0.4923 USDT |
0.4967 USDT |
| 2024-07-24 |
0.5343 USDT |
18,740,558.4927 MATIC |
0.5326 USDT |
0.5271 USDT |
0.5308 USDT |
0.5367 USDT |
| 2024-07-23 |
0.5375 USDT |
25,535,749.3272 MATIC |
0.5307 USDT |
0.5193 USDT |
0.5255 USDT |
0.5380 USDT |
| 2024-07-22 |
0.5407 USDT |
20,942,432.3423 MATIC |
0.5483 USDT |
0.5315 USDT |
0.5364 USDT |
0.5359 USDT |
| 2024-07-21 |
0.5375 USDT |
23,180,456.7945 MATIC |
0.5413 USDT |
0.5216 USDT |
0.5348 USDT |
0.5484 USDT |