Crypto exchange Huobi

Market Polygon (MATIC) / Tether (USDT)

Identifier on Huobi: maticusdt
123...2425
Date Price Volume Open Low High Close
2024-04-25 0.7059 USDT 11,291,948.9565 MATIC 0.7052 USDT 0.6915 USDT 0.7008 USDT 0.7018 USDT
2024-04-24 0.7461 USDT 13,358,958.1222 MATIC 0.7304 USDT 0.7186 USDT 0.7382 USDT 0.7290 USDT
2024-04-23 0.7342 USDT 15,040,460.9965 MATIC 0.7422 USDT 0.7221 USDT 0.7299 USDT 0.7353 USDT
2024-04-22 0.7335 USDT 16,409,569.0036 MATIC 0.7136 USDT 0.7089 USDT 0.7155 USDT 0.7407 USDT
2024-04-21 0.7237 USDT 17,861,082.8713 MATIC 0.7378 USDT 0.7007 USDT 0.7109 USDT 0.7140 USDT
2024-04-20 0.6854 USDT 15,925,215.6451 MATIC 0.6728 USDT 0.6636 USDT 0.6772 USDT 0.7313 USDT
2024-04-19 0.6675 USDT 26,905,327.8691 MATIC 0.6757 USDT 0.6205 USDT 0.6423 USDT 0.6768 USDT
2024-04-18 0.6721 USDT 25,539,752.2825 MATIC 0.6678 USDT 0.6498 USDT 0.6634 USDT 0.6757 USDT
2024-04-17 0.6955 USDT 13,849,734.7787 MATIC 0.7030 USDT 0.6611 USDT 0.6854 USDT 0.6749 USDT
2024-04-16 0.7009 USDT 19,008,206.7138 MATIC 0.7077 USDT 0.6730 USDT 0.6834 USDT 0.6830 USDT
2024-04-15 0.7217 USDT 17,945,047.3592 MATIC 0.7106 USDT 0.6941 USDT 0.7064 USDT 0.7006 USDT
2024-04-14 0.6755 USDT 29,192,085.1263 MATIC 0.6538 USDT 0.6315 USDT 0.6493 USDT 0.6865 USDT
2024-04-13 0.7292 USDT 29,144,871.5074 MATIC 0.7653 USDT 0.5889 USDT 0.6334 USDT 0.6480 USDT
2024-04-12 0.8477 USDT 18,001,935.6322 MATIC 0.8782 USDT 0.7442 USDT 0.7606 USDT 0.7578 USDT
2024-04-11 0.8819 USDT 11,552,817.3456 MATIC 0.8872 USDT 0.8616 USDT 0.8731 USDT 0.8705 USDT
2024-04-10 0.8823 USDT 15,258,763.0311 MATIC 0.8975 USDT 0.8527 USDT 0.8693 USDT 0.8820 USDT
2024-04-09 0.9325 USDT 13,668,622.3227 MATIC 0.9474 USDT 0.8935 USDT 0.9050 USDT 0.9049 USDT
2024-04-08 0.9254 USDT 13,648,434.2287 MATIC 0.9109 USDT 0.8901 USDT 0.8948 USDT 0.9451 USDT
2024-04-07 0.9066 USDT 10,097,685.9412 MATIC 0.8973 USDT 0.8942 USDT 0.8990 USDT 0.9075 USDT
2024-04-06 0.8934 USDT 10,438,753.0281 MATIC 0.8844 USDT 0.8814 USDT 0.8908 USDT 0.8944 USDT
2024-04-05 0.8865 USDT 16,004,200.4909 MATIC 0.9056 USDT 0.8602 USDT 0.8772 USDT 0.8893 USDT
2024-04-04 0.8995 USDT 15,409,268.7610 MATIC 0.8952 USDT 0.8727 USDT 0.8844 USDT 0.9034 USDT
2024-04-03 0.9029 USDT 15,223,685.2144 MATIC 0.9002 USDT 0.8745 USDT 0.8904 USDT 0.8842 USDT
2024-04-02 0.9129 USDT 17,026,960.2946 MATIC 0.9516 USDT 0.8854 USDT 0.8996 USDT 0.9032 USDT
2024-04-01 0.9687 USDT 11,807,465.6761 MATIC 1.0034 USDT 0.9277 USDT 0.9368 USDT 0.9355 USDT
2024-03-31 0.9925 USDT 8,402,951.8825 MATIC 0.9799 USDT 0.9774 USDT 0.9837 USDT 0.9986 USDT
2024-03-30 0.9933 USDT 9,436,201.5448 MATIC 0.9908 USDT 0.9829 USDT 0.9927 USDT 0.9907 USDT
2024-03-29 0.9948 USDT 9,288,347.6812 MATIC 1.0022 USDT 0.9796 USDT 0.9888 USDT 0.9885 USDT
2024-03-28 1.0117 USDT 9,983,031.9199 MATIC 1.0091 USDT 0.9962 USDT 1.0064 USDT 1.0193 USDT
2024-03-27 1.0422 USDT 12,626,994.2920 MATIC 1.0460 USDT 1.0129 USDT 1.0305 USDT 1.0260 USDT
2024-03-26 1.0545 USDT 14,727,613.6580 MATIC 1.0461 USDT 1.0258 USDT 1.0411 USDT 1.0413 USDT
2024-03-25 1.0263 USDT 12,961,626.3664 MATIC 1.0116 USDT 1.0023 USDT 1.0128 USDT 1.0484 USDT
2024-03-24 0.9919 USDT 10,894,529.8876 MATIC 0.9793 USDT 0.9756 USDT 0.9838 USDT 0.9990 USDT
2024-03-23 0.9820 USDT 12,877,861.6699 MATIC 0.9736 USDT 0.9547 USDT 0.9725 USDT 0.9961 USDT
2024-03-22 0.9897 USDT 15,270,468.6758 MATIC 0.9955 USDT 0.9529 USDT 0.9692 USDT 0.9767 USDT
2024-03-21 0.9971 USDT 14,517,616.4770 MATIC 1.0083 USDT 0.9755 USDT 0.9946 USDT 1.0064 USDT
2024-03-20 0.9543 USDT 13,298,987.8700 MATIC 0.9318 USDT 0.9106 USDT 0.9388 USDT 0.9646 USDT
2024-03-19 0.9611 USDT 23,251,873.8736 MATIC 1.0302 USDT 0.9106 USDT 0.9433 USDT 0.9456 USDT
2024-03-18 1.0662 USDT 11,579,500.5283 MATIC 1.0885 USDT 1.0255 USDT 1.0376 USDT 1.0337 USDT
2024-03-17 1.0517 USDT 14,091,117.4499 MATIC 1.0422 USDT 1.0053 USDT 1.0354 USDT 1.0836 USDT
2024-03-16 1.1223 USDT 16,268,124.2138 MATIC 1.1418 USDT 1.0440 USDT 1.0678 USDT 1.0652 USDT
2024-03-15 1.1357 USDT 20,751,999.6410 MATIC 1.2227 USDT 1.0643 USDT 1.1158 USDT 1.1065 USDT
2024-03-14 1.2294 USDT 14,449,152.8234 MATIC 1.2703 USDT 1.1621 USDT 1.1962 USDT 1.1957 USDT
2024-03-13 1.2388 USDT 16,938,533.8858 MATIC 1.1820 USDT 1.1761 USDT 1.1838 USDT 1.2730 USDT
2024-03-12 1.1915 USDT 15,376,582.8657 MATIC 1.2407 USDT 1.1226 USDT 1.1650 USDT 1.1650 USDT
2024-03-11 1.2080 USDT 12,751,865.8151 MATIC 1.2281 USDT 1.1650 USDT 1.1999 USDT 1.2108 USDT
2024-03-10 1.2001 USDT 12,872,585.4231 MATIC 1.1565 USDT 1.1439 USDT 1.1591 USDT 1.2091 USDT
2024-03-09 1.1332 USDT 13,557,493.8308 MATIC 1.1258 USDT 1.1169 USDT 1.1285 USDT 1.1284 USDT
2024-03-08 1.1450 USDT 16,711,784.3765 MATIC 1.1601 USDT 1.0983 USDT 1.1284 USDT 1.1286 USDT
2024-03-07 1.1270 USDT 12,444,920.5846 MATIC 1.1181 USDT 1.0994 USDT 1.1161 USDT 1.1488 USDT
123...2425